조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 226,500 | ▲ 1,500 | +0.67% | 227,500 | 240,000 | 218,000 | 2,213,802 |
| 26.06.15 | 225,000 | ▼ 6,000 | -2.60% | 237,500 | 244,000 | 218,000 | 2,425,262 |
| 26.06.12 | 231,000 | ▼ 14,500 | -5.91% | 267,500 | 283,000 | 229,500 | 5,996,257 |
| 26.06.11 | 245,500 | ▲ 46,500 | +23.37% | 197,300 | 254,000 | 183,000 | 7,282,215 |
| 26.06.10 | 199,000 | ▲ 7,300 | +3.81% | 189,600 | 228,000 | 188,000 | 4,283,751 |
| 26.06.09 | 191,700 | ▲ 8,900 | +4.87% | 196,400 | 205,500 | 184,200 | 2,106,489 |
| 26.06.08 | 182,800 | ▼ 27,200 | -12.95% | 180,200 | 203,000 | 180,100 | 1,943,322 |
| 26.06.05 | 210,000 | ▼ 40,500 | -16.17% | 228,500 | 232,500 | 209,500 | 2,799,628 |
| 26.06.04 | 250,500 | ▲ 53,600 | +27.22% | 197,100 | 255,000 | 190,300 | 6,728,121 |
| 26.06.02 | 196,900 | ▲ 11,400 | +6.15% | 184,500 | 208,500 | 175,000 | 3,574,277 |
| 26.06.01 | 185,500 | ▼ 14,500 | -7.25% | 199,400 | 204,500 | 181,200 | 2,575,775 |
| 26.05.29 | 200,000 | ▼ 8,000 | -3.85% | 215,000 | 225,000 | 200,000 | 2,399,372 |
| 26.05.28 | 208,000 | ▼ 21,000 | -9.17% | 234,500 | 235,500 | 201,000 | 2,422,706 |
| 26.05.27 | 229,000 | ▼ 5,500 | -2.35% | 243,000 | 250,000 | 223,500 | 2,009,163 |
| 26.05.26 | 234,500 | ▲ 10,500 | +4.69% | 229,000 | 247,000 | 217,000 | 4,431,717 |
| 26.05.22 | 224,000 | ▲ 38,800 | +20.95% | 185,300 | 231,500 | 185,200 | 6,576,914 |
| 26.05.21 | 185,200 | ▲ 6,700 | +3.75% | 186,200 | 191,200 | 172,000 | 3,144,657 |
| 26.05.20 | 178,500 | ▲ 1,600 | +0.90% | 176,900 | 214,000 | 169,000 | 6,531,831 |
| 26.05.19 | 176,900 | ▼ 5,300 | -2.91% | 191,300 | 199,300 | 168,500 | 4,812,446 |
| 26.05.18 | 182,200 | ▲ 42,000 | +29.96% | 152,900 | 182,200 | 150,200 | 4,396,177 |