본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,080▼ 45-2.12%2,1252,1252,025106,709
26.05.152,125▼ 10-0.47%2,1352,1752,075188,998
26.05.142,135▼ 20-0.93%2,1502,2002,12599,553
26.05.132,155▼ 55-2.49%2,2102,2802,140143,516
26.05.122,210▼ 20-0.90%2,2052,3402,155305,910
26.05.112,230▼ 20-0.89%2,2502,2902,130162,066
26.05.082,250▼ 10-0.44%2,2702,3002,240144,010
26.05.072,260▼ 30-1.31%2,2502,3002,240183,466
26.05.062,290▼ 95-3.98%2,3802,3852,230258,214
26.05.042,385▲ 15+0.63%2,3602,3852,310225,906
26.04.302,370▼ 35-1.46%2,4352,5202,365983,966
26.04.292,405▼ 15-0.62%2,4302,4852,390373,055
26.04.282,420▼ 80-3.20%2,5002,5202,370719,424
26.04.272,500▼ 5-0.20%2,5252,5252,450437,463
26.04.242,505▼ 20-0.79%2,5252,5902,500617,632
26.04.232,525▲ 5+0.20%2,5202,6952,4502,106,581
26.04.222,520▲ 15+0.60%2,5402,7502,4601,604,632
26.04.212,505▼ 85-3.28%2,5502,5902,445645,530
26.04.202,590▼ 40-1.52%2,7352,7752,5751,201,512
26.04.172,630▼ 45-1.68%2,6802,8402,6001,302,237