조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,582 | ▲ 16 | +1.02% | 1,576 | 1,599 | 1,563 | 117,248 |
| 26.06.16 | 1,566 | ▲ 12 | +0.77% | 1,541 | 1,580 | 1,541 | 54,569 |
| 26.06.15 | 1,554 | ▼ 17 | -1.08% | 1,588 | 1,615 | 1,550 | 128,451 |
| 26.06.12 | 1,571 | ▲ 14 | +0.90% | 1,546 | 1,580 | 1,545 | 184,867 |
| 26.06.11 | 1,557 | ▲ 59 | +3.94% | 1,530 | 1,781 | 1,505 | 452,114 |
| 26.06.10 | 1,498 | ▼ 17 | -1.12% | 1,464 | 1,546 | 1,464 | 72,353 |
| 26.06.09 | 1,515 | ▼ 26 | -1.69% | 1,451 | 1,588 | 1,451 | 135,975 |
| 26.06.08 | 1,541 | ▼ 58 | -3.63% | 1,537 | 1,591 | 1,501 | 204,675 |
| 26.06.05 | 1,599 | ▼ 48 | -2.91% | 1,619 | 1,682 | 1,599 | 42,565 |
| 26.06.04 | 1,647 | ▼ 19 | -1.14% | 1,666 | 1,711 | 1,640 | 96,841 |
| 26.06.02 | 1,666 | ▼ 34 | -2.00% | 1,666 | 1,741 | 1,660 | 82,820 |
| 26.06.01 | 1,700 | ▼ 68 | -3.85% | 1,768 | 1,768 | 1,640 | 118,642 |
| 26.05.29 | 1,768 | ▼ 115 | -6.11% | 1,796 | 1,881 | 1,752 | 223,468 |
| 26.05.28 | 1,883 | ▼ 31 | -1.62% | 1,930 | 1,931 | 1,846 | 117,307 |
| 26.05.27 | 1,914 | ▼ 40 | -2.05% | 1,979 | 1,992 | 1,817 | 198,139 |
| 26.05.26 | 1,954 | ▼ 96 | -4.68% | 2,060 | 2,060 | 1,931 | 152,667 |
| 26.05.22 | 2,050 | ▼ 15 | -0.73% | 2,070 | 2,090 | 2,040 | 78,795 |
| 26.05.21 | 2,065 | ▲ 50 | +2.48% | 2,065 | 2,080 | 2,015 | 91,286 |
| 26.05.20 | 2,015 | ▼ 70 | -3.36% | 2,050 | 2,085 | 1,995 | 91,751 |
| 26.05.19 | 2,085 | ▲ 5 | +0.24% | 2,070 | 2,125 | 2,045 | 75,180 |