본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,675▲ 70+2.69%2,6053,0502,5557,224,037
26.04.152,605▼ 125-4.58%2,7302,7302,5851,276,494
26.04.142,730- 00.00%2,6653,0202,5608,825,667
26.04.132,730▲ 365+15.43%2,6002,8352,5054,977,189
26.04.102,365▼ 5-0.21%2,3602,4152,2501,144,186
26.04.092,370▲ 175+7.97%2,3002,6502,2505,545,926