조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,235 | ▼ 41 | -3.21% | 1,253 | 1,290 | 1,230 | 42,285 |
| 26.10.14 | 1,276 | ▲ 6 | +0.47% | 1,296 | 1,308 | 1,271 | 18,410 |
| 26.10.13 | 1,270 | ▼ 55 | -4.15% | 1,362 | 1,362 | 1,262 | 32,789 |
| 26.10.12 | 1,325 | ▼ 11 | -0.82% | 1,364 | 1,364 | 1,321 | 97,467 |
| 26.10.08 | 1,336 | ▲ 6 | +0.45% | 1,330 | 1,336 | 1,321 | 22,456 |
| 26.10.07 | 1,330 | ▲ 4 | +0.30% | 1,323 | 1,370 | 1,315 | 18,640 |
| 26.10.06 | 1,326 | ▲ 4 | +0.30% | 1,358 | 1,358 | 1,315 | 12,536 |
| 26.10.02 | 1,322 | ▼ 1 | -0.08% | 1,320 | 1,326 | 1,315 | 5,820 |
| 26.10.01 | 1,323 | ▼ 3 | -0.23% | 1,317 | 1,338 | 1,301 | 14,540 |
| 26.09.30 | 1,326 | ▼ 4 | -0.30% | 1,345 | 1,345 | 1,317 | 14,185 |
| 26.09.29 | 1,330 | ▲ 29 | +2.23% | 1,310 | 1,330 | 1,294 | 30,289 |
| 26.09.28 | 1,301 | ▼ 43 | -3.20% | 1,357 | 1,357 | 1,290 | 112,560 |
| 26.09.23 | 1,344 | ▼ 26 | -1.90% | 1,388 | 1,414 | 1,334 | 59,561 |
| 26.09.22 | 1,370 | ▼ 27 | -1.93% | 1,397 | 1,397 | 1,369 | 22,396 |
| 26.09.21 | 1,397 | ▼ 5 | -0.36% | 1,374 | 1,415 | 1,369 | 40,918 |
| 26.09.18 | 1,402 | ▲ 3 | +0.21% | 1,363 | 1,419 | 1,363 | 22,017 |
| 26.09.17 | 1,399 | ▼ 3 | -0.21% | 1,440 | 1,440 | 1,378 | 90,802 |
| 26.09.16 | 1,402 | ▼ 9 | -0.64% | 1,411 | 1,453 | 1,398 | 25,733 |
| 26.09.15 | 1,411 | ▼ 10 | -0.70% | 1,409 | 1,451 | 1,404 | 39,549 |
| 26.09.14 | 1,421 | ▼ 36 | -2.47% | 1,457 | 1,457 | 1,404 | 28,343 |