조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,490 | ▼ 145 | -3.13% | 4,635 | 4,745 | 4,460 | 517,957 |
| 26.05.14 | 4,635 | ▲ 155 | +3.46% | 4,510 | 4,635 | 4,490 | 473,505 |
| 26.05.13 | 4,480 | ▼ 75 | -1.65% | 4,460 | 4,650 | 4,460 | 371,753 |
| 26.05.12 | 4,555 | ▼ 75 | -1.62% | 4,630 | 4,660 | 4,425 | 753,999 |
| 26.05.11 | 4,630 | ▼ 210 | -4.34% | 4,825 | 4,890 | 4,630 | 623,341 |
| 26.05.08 | 4,840 | ▲ 65 | +1.36% | 4,760 | 4,870 | 4,720 | 407,671 |
| 26.05.07 | 4,775 | ▼ 140 | -2.85% | 4,930 | 4,975 | 4,745 | 614,582 |
| 26.05.06 | 4,915 | ▼ 135 | -2.67% | 5,050 | 5,050 | 4,870 | 803,442 |
| 26.05.04 | 5,050 | ▼ 60 | -1.17% | 5,160 | 5,200 | 5,030 | 387,499 |
| 26.04.30 | 5,110 | ▼ 120 | -2.29% | 5,320 | 5,420 | 5,100 | 627,080 |
| 26.04.29 | 5,230 | ▲ 60 | +1.16% | 5,240 | 5,260 | 5,130 | 369,279 |
| 26.04.28 | 5,170 | ▲ 60 | +1.17% | 5,130 | 5,320 | 5,120 | 705,978 |
| 26.04.27 | 5,110 | ▼ 50 | -0.97% | 5,170 | 5,210 | 5,100 | 401,422 |
| 26.04.24 | 5,160 | ▲ 40 | +0.78% | 5,120 | 5,210 | 5,070 | 369,783 |
| 26.04.23 | 5,120 | ▼ 20 | -0.39% | 5,160 | 5,200 | 5,040 | 410,751 |
| 26.04.22 | 5,140 | ▲ 20 | +0.39% | 5,120 | 5,150 | 5,050 | 335,413 |
| 26.04.21 | 5,120 | ▼ 110 | -2.10% | 5,240 | 5,290 | 5,080 | 604,426 |
| 26.04.20 | 5,230 | ▼ 110 | -2.06% | 5,320 | 5,320 | 5,200 | 354,544 |
| 26.04.17 | 5,340 | ▲ 70 | +1.33% | 5,330 | 5,350 | 5,240 | 393,284 |
| 26.04.16 | 5,270 | ▲ 150 | +2.93% | 5,190 | 5,300 | 5,160 | 605,458 |