조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,970 | ▲ 40 | +1.37% | 2,910 | 3,010 | 2,900 | 100,409 |
| 26.10.13 | 2,930 | ▼ 40 | -1.35% | 2,900 | 2,995 | 2,855 | 158,136 |
| 26.10.12 | 2,970 | ▼ 100 | -3.26% | 3,070 | 3,115 | 2,965 | 175,774 |
| 26.10.08 | 3,070 | ▼ 85 | -2.69% | 3,155 | 3,180 | 3,045 | 108,395 |
| 26.10.07 | 3,155 | ▲ 50 | +1.61% | 3,115 | 3,220 | 3,105 | 223,794 |
| 26.10.06 | 3,105 | ▲ 5 | +0.16% | 3,100 | 3,160 | 3,080 | 106,361 |
| 26.10.02 | 3,100 | ▲ 5 | +0.16% | 3,110 | 3,120 | 3,060 | 75,200 |
| 26.10.01 | 3,095 | ▲ 20 | +0.65% | 3,070 | 3,095 | 3,055 | 100,440 |
| 26.09.30 | 3,075 | ▼ 25 | -0.81% | 3,125 | 3,140 | 3,065 | 76,625 |
| 26.09.29 | 3,100 | ▼ 40 | -1.27% | 3,135 | 3,150 | 3,060 | 90,163 |
| 26.09.28 | 3,140 | ▲ 60 | +1.95% | 3,095 | 3,145 | 3,065 | 71,450 |
| 26.09.23 | 3,080 | - 0 | 0.00% | 3,085 | 3,110 | 3,000 | 76,298 |
| 26.09.22 | 3,080 | ▼ 15 | -0.48% | 3,095 | 3,145 | 3,065 | 88,233 |
| 26.09.21 | 3,095 | ▼ 15 | -0.48% | 3,110 | 3,140 | 3,060 | 93,781 |
| 26.09.18 | 3,110 | ▼ 5 | -0.16% | 3,130 | 3,145 | 3,095 | 101,529 |
| 26.09.17 | 3,115 | ▼ 5 | -0.16% | 3,150 | 3,150 | 3,095 | 80,698 |
| 26.09.16 | 3,120 | ▼ 45 | -1.42% | 3,210 | 3,210 | 3,115 | 64,417 |
| 26.09.15 | 3,165 | ▼ 35 | -1.09% | 3,175 | 3,225 | 3,155 | 57,475 |
| 26.09.14 | 3,200 | ▲ 55 | +1.75% | 3,140 | 3,215 | 3,100 | 96,317 |
| 26.09.11 | 3,145 | - 0 | 0.00% | 3,125 | 3,195 | 3,120 | 99,569 |