조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,860 | ▼ 20 | -0.52% | 3,875 | 3,960 | 3,845 | 235,991 |
| 26.06.15 | 3,880 | ▼ 70 | -1.77% | 4,010 | 4,055 | 3,845 | 307,822 |
| 26.06.12 | 3,950 | ▲ 210 | +5.61% | 3,760 | 4,045 | 3,720 | 597,541 |
| 26.06.11 | 3,740 | ▲ 210 | +5.95% | 3,450 | 3,780 | 3,435 | 511,706 |
| 26.06.10 | 3,530 | ▼ 105 | -2.89% | 3,605 | 3,630 | 3,450 | 251,381 |
| 26.06.09 | 3,635 | ▲ 280 | +8.35% | 3,315 | 3,735 | 3,315 | 636,947 |
| 26.06.08 | 3,355 | ▼ 320 | -8.71% | 3,500 | 3,605 | 3,350 | 494,531 |
| 26.06.05 | 3,675 | ▼ 85 | -2.26% | 3,675 | 3,840 | 3,655 | 396,824 |
| 26.06.04 | 3,760 | ▼ 30 | -0.79% | 3,740 | 3,870 | 3,695 | 394,733 |
| 26.06.02 | 3,790 | ▲ 5 | +0.13% | 3,785 | 3,895 | 3,670 | 496,955 |
| 26.06.01 | 3,785 | ▼ 85 | -2.20% | 3,845 | 3,910 | 3,700 | 519,069 |
| 26.05.29 | 3,870 | ▼ 65 | -1.65% | 3,950 | 3,995 | 3,795 | 431,877 |
| 26.05.28 | 3,935 | ▼ 70 | -1.75% | 3,995 | 4,050 | 3,830 | 497,520 |
| 26.05.27 | 4,005 | ▼ 105 | -2.55% | 4,115 | 4,115 | 3,950 | 688,902 |
| 26.05.26 | 4,110 | ▼ 145 | -3.41% | 4,255 | 4,295 | 4,100 | 536,640 |
| 26.05.22 | 4,255 | ▲ 150 | +3.65% | 4,105 | 4,275 | 4,105 | 588,605 |
| 26.05.21 | 4,105 | ▼ 25 | -0.61% | 4,180 | 4,295 | 4,060 | 1,251,976 |
| 26.05.20 | 4,130 | ▼ 295 | -6.67% | 4,375 | 4,430 | 4,100 | 1,417,005 |
| 26.05.19 | 4,425 | ▲ 50 | +1.14% | 4,345 | 5,680 | 4,200 | 8,999,385 |
| 26.05.18 | 4,375 | ▼ 115 | -2.56% | 4,390 | 4,485 | 4,270 | 337,424 |