본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,190▼ 60-2.67%2,2502,2502,125212,247
26.05.152,250▲ 55+2.51%2,2052,4202,165940,788
26.05.142,195▲ 75+3.54%2,1002,2002,090324,738
26.05.132,120▼ 5-0.24%2,1252,1452,080265,605
26.05.122,125▼ 75-3.41%2,2002,2002,115233,887
26.05.112,200▼ 35-1.57%2,2252,2352,175231,510
26.05.082,235▼ 30-1.32%2,2602,2602,22590,723
26.05.072,265▼ 20-0.88%2,2852,2902,235181,185
26.05.062,285▼ 65-2.77%2,3502,3502,255316,091
26.05.042,350▼ 10-0.42%2,3602,3802,345133,780
26.04.302,360▼ 35-1.46%2,3952,3952,34575,993
26.04.292,395- 00.00%2,3952,4052,365111,286
26.04.282,395▲ 20+0.84%2,3752,4202,375113,168
26.04.272,375▲ 5+0.21%2,3702,3952,370181,067
26.04.242,370▲ 15+0.64%2,3452,3852,345111,616
26.04.232,355▼ 10-0.42%2,3652,3702,315138,018
26.04.222,365▼ 15-0.63%2,3802,3852,330149,507
26.04.212,380- 00.00%2,3752,3902,36565,369
26.04.202,380▼ 40-1.65%2,4202,4402,36081,826
26.04.172,420▲ 15+0.62%2,4052,4202,38587,065