조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,175 | ▼ 50 | -2.25% | 2,210 | 2,210 | 2,155 | 563,300 |
| 26.06.16 | 2,225 | ▼ 15 | -0.67% | 2,265 | 2,270 | 2,185 | 749,636 |
| 26.06.15 | 2,240 | ▲ 50 | +2.28% | 2,220 | 2,265 | 2,170 | 1,040,731 |
| 26.06.12 | 2,190 | ▼ 20 | -0.90% | 2,240 | 2,295 | 2,190 | 1,226,704 |
| 26.06.11 | 2,210 | ▲ 15 | +0.68% | 2,140 | 2,215 | 2,125 | 1,032,851 |
| 26.06.10 | 2,195 | ▼ 170 | -7.19% | 2,330 | 2,375 | 2,135 | 2,077,359 |
| 26.06.09 | 2,365 | ▲ 80 | +3.50% | 2,305 | 2,510 | 2,220 | 4,750,457 |
| 26.06.08 | 2,285 | ▼ 240 | -9.50% | 2,300 | 2,390 | 2,255 | 2,772,942 |
| 26.06.05 | 2,525 | ▼ 215 | -7.85% | 2,615 | 2,650 | 2,375 | 4,397,421 |
| 26.06.04 | 2,740 | ▼ 430 | -13.56% | 3,070 | 3,085 | 2,720 | 6,041,687 |
| 26.06.02 | 3,170 | ▲ 310 | +10.84% | 3,090 | 3,660 | 2,810 | 65,576,391 |
| 26.06.01 | 2,860 | ▲ 660 | +30.00% | 2,300 | 2,860 | 2,260 | 13,743,097 |
| 26.05.29 | 2,200 | ▲ 70 | +3.29% | 2,155 | 2,375 | 2,080 | 1,952,809 |
| 26.05.28 | 2,130 | ▼ 15 | -0.70% | 2,115 | 2,140 | 2,080 | 290,439 |
| 26.05.27 | 2,145 | ▼ 45 | -2.05% | 2,170 | 2,170 | 2,105 | 212,412 |
| 26.05.26 | 2,190 | ▼ 35 | -1.57% | 2,230 | 2,290 | 2,160 | 148,975 |
| 26.05.22 | 2,225 | ▲ 50 | +2.30% | 2,190 | 2,240 | 2,150 | 117,049 |
| 26.05.21 | 2,175 | ▲ 25 | +1.16% | 2,150 | 2,210 | 2,150 | 169,637 |
| 26.05.20 | 2,150 | ▲ 30 | +1.42% | 2,130 | 2,190 | 2,100 | 205,955 |
| 26.05.19 | 2,120 | ▼ 70 | -3.20% | 2,150 | 2,190 | 2,110 | 163,535 |