조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,456 | ▼ 37 | -2.48% | 1,491 | 1,493 | 1,440 | 61,413 |
| 26.10.14 | 1,493 | ▲ 19 | +1.29% | 1,510 | 1,515 | 1,486 | 33,093 |
| 26.10.13 | 1,474 | ▼ 28 | -1.86% | 1,486 | 1,495 | 1,440 | 168,204 |
| 26.10.12 | 1,502 | ▼ 34 | -2.21% | 1,536 | 1,560 | 1,501 | 88,903 |
| 26.10.08 | 1,536 | ▼ 24 | -1.54% | 1,560 | 1,564 | 1,524 | 58,549 |
| 26.10.07 | 1,560 | ▲ 3 | +0.19% | 1,566 | 1,573 | 1,545 | 64,743 |
| 26.10.06 | 1,557 | ▲ 25 | +1.63% | 1,525 | 1,567 | 1,525 | 102,916 |
| 26.10.02 | 1,532 | ▲ 13 | +0.86% | 1,521 | 1,541 | 1,505 | 128,223 |
| 26.10.01 | 1,519 | ▼ 29 | -1.87% | 1,549 | 1,549 | 1,507 | 137,987 |
| 26.09.30 | 1,548 | ▲ 4 | +0.26% | 1,544 | 1,555 | 1,522 | 64,647 |
| 26.09.29 | 1,544 | ▲ 1 | +0.06% | 1,553 | 1,553 | 1,518 | 68,511 |
| 26.09.28 | 1,543 | ▲ 10 | +0.65% | 1,535 | 1,568 | 1,519 | 101,061 |
| 26.09.23 | 1,533 | ▼ 34 | -2.17% | 1,575 | 1,575 | 1,515 | 132,926 |
| 26.09.22 | 1,567 | ▼ 11 | -0.70% | 1,589 | 1,589 | 1,500 | 99,802 |
| 26.09.21 | 1,578 | ▼ 7 | -0.44% | 1,585 | 1,588 | 1,562 | 55,643 |
| 26.09.18 | 1,585 | ▲ 11 | +0.70% | 1,575 | 1,585 | 1,568 | 59,301 |
| 26.09.17 | 1,574 | ▲ 4 | +0.25% | 1,570 | 1,582 | 1,563 | 55,041 |
| 26.09.16 | 1,570 | ▼ 2 | -0.13% | 1,571 | 1,581 | 1,562 | 60,729 |
| 26.09.15 | 1,572 | ▼ 56 | -3.44% | 1,628 | 1,629 | 1,563 | 236,169 |
| 26.09.14 | 1,628 | ▼ 35 | -2.10% | 1,652 | 1,663 | 1,613 | 74,560 |