조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 2,485 | ▲ 85 | +3.54% | 2,380 | 2,490 | 2,320 | 48,367 |
| 26.05.27 | 2,400 | ▼ 5 | -0.21% | 2,425 | 2,425 | 2,300 | 14,848 |
| 26.05.26 | 2,405 | ▲ 10 | +0.42% | 2,395 | 2,415 | 2,335 | 68,637 |
| 26.05.22 | 2,395 | ▲ 80 | +3.46% | 2,315 | 2,395 | 2,280 | 41,613 |
| 26.05.21 | 2,315 | ▼ 75 | -3.14% | 2,410 | 2,410 | 2,315 | 35,190 |
| 26.05.20 | 2,390 | ▼ 60 | -2.45% | 2,450 | 2,490 | 2,360 | 16,097 |
| 26.05.19 | 2,450 | ▼ 80 | -3.16% | 2,525 | 2,555 | 2,370 | 65,946 |
| 26.05.18 | 2,530 | ▲ 75 | +3.05% | 2,455 | 2,550 | 2,420 | 182,632 |
| 26.05.15 | 2,455 | ▲ 55 | +2.29% | 2,380 | 2,475 | 2,350 | 62,225 |
| 26.05.14 | 2,400 | - 0 | 0.00% | 2,445 | 2,475 | 2,315 | 93,124 |
| 26.05.13 | 2,400 | ▲ 55 | +2.35% | 2,345 | 2,410 | 2,250 | 58,460 |
| 26.05.12 | 2,345 | ▲ 10 | +0.43% | 2,335 | 2,395 | 2,230 | 59,026 |
| 26.05.11 | 2,335 | ▲ 15 | +0.65% | 2,330 | 2,335 | 2,225 | 62,171 |
| 26.05.08 | 2,320 | ▲ 20 | +0.87% | 2,285 | 2,330 | 2,240 | 19,464 |
| 26.05.07 | 2,300 | ▲ 5 | +0.22% | 2,280 | 2,300 | 2,200 | 76,181 |
| 26.05.06 | 2,295 | ▼ 30 | -1.29% | 2,325 | 2,340 | 2,210 | 18,710 |
| 26.05.04 | 2,325 | ▼ 40 | -1.69% | 2,370 | 2,380 | 2,230 | 34,624 |
| 26.04.30 | 2,365 | - 0 | 0.00% | 2,365 | 2,380 | 2,315 | 42,056 |
| 26.04.29 | 2,365 | ▲ 5 | +0.21% | 2,400 | 2,400 | 2,340 | 16,460 |
| 26.04.28 | 2,360 | - 0 | 0.00% | 2,360 | 2,380 | 2,260 | 38,993 |