조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 2,500 | ▼ 5 | -0.20% | 2,505 | 2,505 | 2,490 | 1,818 |
| 26.10.23 | 2,505 | - 0 | 0.00% | 2,510 | 2,510 | 2,450 | 4,527 |
| 26.10.22 | 2,505 | ▼ 5 | -0.20% | 2,510 | 2,525 | 2,435 | 9,899 |
| 26.10.21 | 2,510 | - 0 | 0.00% | 2,510 | 2,515 | 2,465 | 22,338 |
| 26.10.20 | 2,510 | ▲ 5 | +0.20% | 2,505 | 2,510 | 2,475 | 2,439 |
| 26.10.19 | 2,505 | ▼ 25 | -0.99% | 2,530 | 2,530 | 2,470 | 2,904 |
| 26.10.16 | 2,530 | ▲ 85 | +3.48% | 2,445 | 2,530 | 2,420 | 2,643 |
| 26.10.15 | 2,445 | ▼ 55 | -2.20% | 2,500 | 2,510 | 2,420 | 5,651 |
| 26.10.14 | 2,500 | ▼ 35 | -1.38% | 2,535 | 2,560 | 2,460 | 31,226 |
| 26.10.13 | 2,535 | ▲ 10 | +0.40% | 2,520 | 2,535 | 2,450 | 31,328 |
| 26.10.12 | 2,525 | ▲ 10 | +0.40% | 2,520 | 2,550 | 2,500 | 3,501 |
| 26.10.08 | 2,515 | ▲ 15 | +0.60% | 2,475 | 2,535 | 2,460 | 51,389 |
| 26.10.07 | 2,500 | - 0 | 0.00% | 2,500 | 2,505 | 2,495 | 10,907 |
| 26.10.06 | 2,500 | ▲ 15 | +0.60% | 2,475 | 2,525 | 2,440 | 64,903 |
| 26.10.02 | 2,485 | ▲ 40 | +1.64% | 2,445 | 2,495 | 2,415 | 151,994 |
| 26.10.01 | 2,445 | ▲ 50 | +2.09% | 2,395 | 2,470 | 2,375 | 121,470 |
| 26.09.30 | 2,395 | ▼ 5 | -0.21% | 2,400 | 2,410 | 2,350 | 8,086 |
| 26.09.29 | 2,400 | - 0 | 0.00% | 2,350 | 2,400 | 2,350 | 15,892 |
| 26.09.28 | 2,400 | ▼ 25 | -1.03% | 2,330 | 2,425 | 2,330 | 9,035 |
| 26.09.23 | 2,425 | ▲ 20 | +0.83% | 2,405 | 2,430 | 2,345 | 50,493 |
기간별 수익률
1개월+3.09%2026-09-23 기준
6개월+5.49%2026-04-24 기준
1년+47.06%2025-10-24 기준
3년+66.44%2023-10-26 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
쎄니트 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|