본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.262,500▼ 5-0.20%2,5052,5052,4901,818
26.10.232,505- 00.00%2,5102,5102,4504,527
26.10.222,505▼ 5-0.20%2,5102,5252,4359,899
26.10.212,510- 00.00%2,5102,5152,46522,338
26.10.202,510▲ 5+0.20%2,5052,5102,4752,439
26.10.192,505▼ 25-0.99%2,5302,5302,4702,904
26.10.162,530▲ 85+3.48%2,4452,5302,4202,643
26.10.152,445▼ 55-2.20%2,5002,5102,4205,651
26.10.142,500▼ 35-1.38%2,5352,5602,46031,226
26.10.132,535▲ 10+0.40%2,5202,5352,45031,328
26.10.122,525▲ 10+0.40%2,5202,5502,5003,501
26.10.082,515▲ 15+0.60%2,4752,5352,46051,389
26.10.072,500- 00.00%2,5002,5052,49510,907
26.10.062,500▲ 15+0.60%2,4752,5252,44064,903
26.10.022,485▲ 40+1.64%2,4452,4952,415151,994
26.10.012,445▲ 50+2.09%2,3952,4702,375121,470
26.09.302,395▼ 5-0.21%2,4002,4102,3508,086
26.09.292,400- 00.00%2,3502,4002,35015,892
26.09.282,400▼ 25-1.03%2,3302,4252,3309,035
26.09.232,425▲ 20+0.83%2,4052,4302,34550,493