본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.262,355▼ 90-3.68%2,4452,4452,30528,955
26.06.252,445▲ 15+0.62%2,4102,4452,3903,993
26.06.242,430- 00.00%2,4352,4452,35073,141
26.06.232,430- 00.00%2,3902,4752,330155,487
26.06.222,430- 00.00%2,4302,4302,30069,191
26.06.192,430▼ 5-0.21%2,4252,4352,3955,528
26.06.182,435▼ 15-0.61%2,4602,4702,36010,705
26.06.172,450▲ 40+1.66%2,4102,4502,36024,233
26.06.162,410▲ 10+0.42%2,4202,4502,3757,914
26.06.152,400- 00.00%2,4202,4402,3109,583
26.06.122,400▼ 40-1.64%2,4402,4652,3208,439
26.06.112,440▲ 65+2.74%2,3552,4402,24527,789
26.06.102,375▼ 15-0.63%2,3702,3902,30023,851
26.06.092,390- 00.00%2,3752,4002,32512,021
26.06.082,390▼ 30-1.24%2,4152,4302,30520,959
26.06.052,420- 00.00%2,4202,4402,37526,571
26.06.042,420▼ 50-2.02%2,4402,4652,36012,837
26.06.022,470▼ 15-0.60%2,4602,5052,37043,358
26.06.012,485▲ 50+2.05%2,4252,4852,37024,550
26.05.292,435▼ 50-2.01%2,4802,4802,360102,772