조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,995 | ▼ 115 | -3.70% | 3,115 | 3,155 | 2,965 | 877,562 |
| 26.05.14 | 3,110 | ▼ 20 | -0.64% | 3,120 | 3,185 | 3,095 | 546,880 |
| 26.05.13 | 3,130 | ▼ 105 | -3.25% | 3,215 | 3,390 | 3,110 | 1,050,741 |
| 26.05.12 | 3,235 | ▲ 35 | +1.09% | 3,190 | 3,450 | 3,180 | 2,201,652 |
| 26.05.11 | 3,200 | ▼ 65 | -1.99% | 3,265 | 3,315 | 3,195 | 751,740 |
| 26.05.08 | 3,265 | ▼ 70 | -2.10% | 3,360 | 3,400 | 3,220 | 919,295 |
| 26.05.07 | 3,335 | ▼ 140 | -4.03% | 3,485 | 3,565 | 3,300 | 1,367,660 |
| 26.05.06 | 3,475 | ▼ 155 | -4.27% | 3,615 | 3,625 | 3,430 | 4,266 |
| 26.05.04 | 3,630 | ▼ 50 | -1.36% | 3,680 | 3,710 | 3,600 | 1,395,012 |
| 26.04.30 | 3,680 | ▼ 60 | -1.60% | 3,790 | 4,015 | 3,680 | 13,504 |
| 26.04.29 | 3,740 | ▲ 80 | +2.19% | 3,715 | 3,795 | 3,635 | 2,255,596 |
| 26.04.28 | 3,660 | ▲ 55 | +1.53% | 3,640 | 3,720 | 3,590 | 1,671,301 |
| 26.04.27 | 3,605 | ▼ 55 | -1.50% | 3,660 | 3,660 | 3,560 | 1,110,296 |
| 26.04.24 | 3,660 | ▼ 10 | -0.27% | 3,700 | 3,810 | 3,650 | 1,894,124 |
| 26.04.23 | 3,670 | ▲ 40 | +1.10% | 3,640 | 3,985 | 3,545 | 10,447,436 |
| 26.04.22 | 3,630 | ▲ 55 | +1.54% | 3,580 | 3,770 | 3,580 | 3,345,105 |
| 26.04.21 | 3,575 | ▼ 95 | -2.59% | 3,615 | 3,705 | 3,550 | 1,740,528 |
| 26.04.20 | 3,670 | ▼ 10 | -0.27% | 3,745 | 3,830 | 3,670 | 2,224,488 |
| 26.04.17 | 3,680 | ▼ 75 | -2.00% | 3,755 | 3,820 | 3,645 | 1,919,723 |
| 26.04.16 | 3,755 | ▼ 145 | -3.72% | 3,900 | 3,940 | 3,750 | 3,030,327 |