조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,960 | ▲ 10 | +0.51% | 1,960 | 2,020 | 1,944 | 110,608 |
| 26.10.13 | 1,950 | ▼ 37 | -1.86% | 1,969 | 1,995 | 1,872 | 182,956 |
| 26.10.12 | 1,987 | ▼ 58 | -2.84% | 2,060 | 2,060 | 1,982 | 123,225 |
| 26.10.08 | 2,045 | ▲ 10 | +0.49% | 2,015 | 2,055 | 1,999 | 83,378 |
| 26.10.07 | 2,035 | ▼ 35 | -1.69% | 2,055 | 2,080 | 2,030 | 108,854 |
| 26.10.06 | 2,070 | ▲ 10 | +0.49% | 2,070 | 2,085 | 2,025 | 154,235 |
| 26.10.02 | 2,060 | ▲ 20 | +0.98% | 2,040 | 2,080 | 2,035 | 112,221 |
| 26.10.01 | 2,040 | ▲ 25 | +1.24% | 1,995 | 2,040 | 1,995 | 64,851 |
| 26.09.30 | 2,015 | ▲ 21 | +1.05% | 1,999 | 2,040 | 1,994 | 57,583 |
| 26.09.29 | 1,994 | ▼ 36 | -1.77% | 2,015 | 2,050 | 1,993 | 65,309 |
| 26.09.28 | 2,030 | ▲ 40 | +2.01% | 1,998 | 2,045 | 1,992 | 102,145 |
| 26.09.23 | 1,990 | ▲ 6 | +0.30% | 1,987 | 2,030 | 1,971 | 170,498 |
| 26.09.22 | 1,984 | ▼ 12 | -0.60% | 2,000 | 2,010 | 1,983 | 107,390 |
| 26.09.21 | 1,996 | ▼ 29 | -1.43% | 2,040 | 2,045 | 1,992 | 115,515 |
| 26.09.18 | 2,025 | - 0 | 0.00% | 2,025 | 2,065 | 2,020 | 88,087 |
| 26.09.17 | 2,025 | ▼ 10 | -0.49% | 2,040 | 2,060 | 2,010 | 86,907 |
| 26.09.16 | 2,035 | ▲ 15 | +0.74% | 2,000 | 2,045 | 2,000 | 75,526 |
| 26.09.15 | 2,020 | - 0 | 0.00% | 2,020 | 2,040 | 2,000 | 87,401 |
| 26.09.14 | 2,020 | ▼ 20 | -0.98% | 2,040 | 2,040 | 1,996 | 108,442 |
| 26.09.11 | 2,040 | ▼ 30 | -1.45% | 2,105 | 2,200 | 2,040 | 518,992 |