조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,360 | ▲ 50 | +2.16% | 2,315 | 2,365 | 2,295 | 235,566 |
| 26.06.15 | 2,310 | ▲ 20 | +0.87% | 2,310 | 2,360 | 2,300 | 232,886 |
| 26.06.12 | 2,290 | ▲ 10 | +0.44% | 2,320 | 2,360 | 2,160 | 473,789 |
| 26.06.11 | 2,280 | ▲ 70 | +3.17% | 2,165 | 2,380 | 2,155 | 1,047,261 |
| 26.06.10 | 2,210 | ▼ 60 | -2.64% | 2,225 | 2,320 | 2,155 | 602,169 |
| 26.06.09 | 2,270 | ▲ 50 | +2.25% | 2,220 | 2,310 | 2,220 | 442,532 |
| 26.06.08 | 2,220 | ▼ 150 | -6.33% | 2,155 | 2,310 | 2,155 | 621,384 |
| 26.06.05 | 2,370 | ▼ 60 | -2.47% | 2,405 | 2,430 | 2,335 | 375,476 |
| 26.06.04 | 2,430 | ▼ 40 | -1.62% | 2,450 | 2,535 | 2,410 | 330,797 |
| 26.06.02 | 2,470 | ▼ 80 | -3.14% | 2,490 | 2,560 | 2,425 | 535,358 |
| 26.06.01 | 2,550 | ▼ 90 | -3.41% | 2,610 | 2,655 | 2,530 | 695,491 |
| 26.05.29 | 2,640 | ▼ 80 | -2.94% | 2,715 | 2,755 | 2,585 | 582,611 |
| 26.05.28 | 2,720 | ▼ 60 | -2.16% | 2,810 | 2,865 | 2,630 | 822,974 |
| 26.05.27 | 2,780 | ▼ 85 | -2.97% | 2,865 | 2,875 | 2,730 | 591,560 |
| 26.05.26 | 2,865 | ▼ 45 | -1.55% | 2,950 | 2,980 | 2,840 | 440,711 |
| 26.05.22 | 2,910 | ▲ 15 | +0.52% | 2,900 | 2,945 | 2,895 | 364,052 |
| 26.05.21 | 2,895 | ▲ 125 | +4.51% | 2,805 | 2,920 | 2,805 | 411,162 |
| 26.05.20 | 2,770 | ▼ 120 | -4.15% | 2,850 | 2,890 | 2,745 | 557,471 |
| 26.05.19 | 2,890 | ▼ 100 | -3.34% | 2,965 | 2,990 | 2,850 | 588,201 |
| 26.05.18 | 2,990 | ▼ 5 | -0.17% | 3,000 | 3,030 | 2,885 | 505,239 |