조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,200 | ▼ 3,850 | -11.31% | 34,000 | 36,500 | 29,700 | 425,826 |
| 26.05.14 | 34,050 | ▼ 950 | -2.71% | 34,800 | 34,800 | 32,600 | 231,085 |
| 26.05.13 | 35,000 | ▼ 50 | -0.14% | 34,100 | 35,500 | 33,750 | 189,760 |
| 26.05.12 | 35,050 | ▼ 1,650 | -4.50% | 37,200 | 38,000 | 33,800 | 387,860 |
| 26.05.11 | 36,700 | ▼ 1,100 | -2.91% | 38,500 | 38,500 | 36,250 | 226,882 |
| 26.05.08 | 37,800 | ▼ 750 | -1.95% | 37,100 | 38,400 | 37,000 | 200,424 |
| 26.05.07 | 38,550 | ▼ 1,400 | -3.50% | 39,700 | 39,700 | 36,550 | 308,517 |
| 26.05.06 | 39,950 | ▼ 900 | -2.20% | 41,700 | 41,700 | 39,450 | 370,555 |
| 26.05.04 | 40,850 | ▲ 3,450 | +9.22% | 38,500 | 41,900 | 38,400 | 806,896 |
| 26.04.30 | 37,400 | ▼ 1,500 | -3.86% | 39,500 | 39,650 | 36,850 | 330,780 |
| 26.04.29 | 38,900 | ▲ 550 | +1.43% | 37,450 | 39,400 | 37,200 | 360,189 |
| 26.04.28 | 38,350 | ▲ 550 | +1.46% | 38,000 | 38,800 | 36,650 | 387,184 |
| 26.04.27 | 37,800 | ▼ 900 | -2.33% | 38,900 | 39,400 | 37,500 | 375,162 |
| 26.04.24 | 38,700 | ▲ 2,150 | +5.88% | 38,900 | 39,300 | 37,650 | 545,058 |
| 26.04.23 | 36,550 | ▲ 150 | +0.41% | 36,700 | 37,300 | 35,700 | 408,920 |
| 26.04.22 | 36,400 | ▲ 2,400 | +7.06% | 33,850 | 36,450 | 33,450 | 457,005 |
| 26.04.21 | 34,000 | ▲ 750 | +2.26% | 33,550 | 34,300 | 33,050 | 270,164 |
| 26.04.20 | 33,250 | ▼ 250 | -0.75% | 33,350 | 33,850 | 32,800 | 207,184 |
| 26.04.17 | 33,500 | ▲ 100 | +0.30% | 33,500 | 33,650 | 32,800 | 148,959 |
| 26.04.16 | 33,400 | ▲ 1,050 | +3.25% | 32,400 | 33,600 | 31,750 | 264,415 |