조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,900 | ▲ 1,550 | +5.67% | 27,750 | 30,400 | 27,700 | 687,046 |
| 26.10.13 | 27,350 | ▲ 2,450 | +9.84% | 23,600 | 27,600 | 23,550 | 427,636 |
| 26.10.12 | 24,900 | ▼ 300 | -1.19% | 24,550 | 25,900 | 24,500 | 144,638 |
| 26.10.08 | 25,200 | ▲ 950 | +3.92% | 24,300 | 25,950 | 24,250 | 160,411 |
| 26.10.07 | 24,250 | ▼ 1,650 | -6.37% | 25,600 | 25,650 | 24,200 | 186,974 |
| 26.10.06 | 25,900 | ▲ 50 | +0.19% | 26,050 | 26,500 | 25,300 | 117,854 |
| 26.10.02 | 25,850 | ▼ 350 | -1.34% | 26,450 | 26,500 | 25,500 | 160,241 |
| 26.10.01 | 26,200 | ▲ 3,200 | +13.91% | 22,900 | 26,250 | 22,800 | 414,720 |
| 26.09.30 | 23,000 | ▲ 250 | +1.10% | 22,900 | 23,750 | 22,450 | 139,250 |
| 26.09.29 | 22,750 | ▲ 1,900 | +9.11% | 20,700 | 23,200 | 20,700 | 263,966 |
| 26.09.28 | 20,850 | ▼ 550 | -2.57% | 21,300 | 21,300 | 20,750 | 37,813 |
| 26.09.23 | 21,400 | ▲ 600 | +2.88% | 21,300 | 21,550 | 20,950 | 66,352 |
| 26.09.22 | 20,800 | ▼ 600 | -2.80% | 21,600 | 21,650 | 20,450 | 92,858 |
| 26.09.21 | 21,400 | ▲ 1,200 | +5.94% | 20,050 | 21,400 | 19,510 | 120,181 |
| 26.09.18 | 20,200 | ▲ 930 | +4.83% | 19,910 | 20,300 | 19,700 | 72,484 |
| 26.09.17 | 19,270 | ▲ 140 | +0.73% | 19,120 | 19,440 | 18,880 | 42,513 |
| 26.09.16 | 19,130 | ▲ 320 | +1.70% | 18,680 | 19,130 | 18,410 | 35,962 |
| 26.09.15 | 18,810 | ▲ 210 | +1.13% | 18,650 | 19,160 | 18,300 | 33,558 |
| 26.09.14 | 18,600 | ▼ 520 | -2.72% | 18,820 | 18,880 | 18,450 | 42,101 |
| 26.09.11 | 19,120 | ▼ 600 | -3.04% | 19,200 | 19,260 | 18,950 | 59,547 |