조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 31,800 | ▼ 1,100 | -3.34% | 33,150 | 33,150 | 31,050 | 136,386 |
| 26.06.15 | 32,900 | ▲ 550 | +1.70% | 33,000 | 33,350 | 31,400 | 207,305 |
| 26.06.12 | 32,350 | ▲ 2,450 | +8.19% | 31,400 | 33,350 | 30,850 | 339,140 |
| 26.06.11 | 29,900 | ▲ 2,850 | +10.54% | 26,400 | 30,450 | 26,000 | 211,076 |
| 26.06.10 | 27,050 | ▼ 1,150 | -4.08% | 27,150 | 28,750 | 26,100 | 229,674 |
| 26.06.09 | 28,200 | ▲ 3,350 | +13.48% | 25,400 | 28,650 | 25,400 | 128,701 |
| 26.06.08 | 24,850 | ▼ 3,150 | -11.25% | 24,900 | 26,000 | 24,600 | 137,294 |
| 26.06.05 | 28,000 | ▼ 1,650 | -5.56% | 29,700 | 29,700 | 27,350 | 120,359 |
| 26.06.04 | 29,650 | ▲ 2,650 | +9.81% | 27,150 | 31,300 | 27,150 | 203,598 |
| 26.06.02 | 27,000 | ▼ 750 | -2.70% | 27,000 | 27,150 | 26,050 | 146,835 |
| 26.06.01 | 27,750 | ▼ 950 | -3.31% | 28,000 | 28,700 | 27,200 | 140,838 |
| 26.05.29 | 28,700 | ▼ 550 | -1.88% | 29,900 | 29,900 | 27,750 | 113,328 |
| 26.05.28 | 29,250 | ▼ 1,500 | -4.88% | 30,450 | 30,450 | 27,800 | 170,877 |
| 26.05.27 | 30,750 | ▼ 2,550 | -7.66% | 34,700 | 34,700 | 30,400 | 257,126 |
| 26.05.26 | 33,300 | ▲ 1,750 | +5.55% | 32,700 | 34,250 | 32,450 | 387,890 |
| 26.05.22 | 31,550 | ▲ 1,900 | +6.41% | 29,750 | 31,800 | 29,400 | 167,102 |
| 26.05.21 | 29,650 | ▲ 1,400 | +4.96% | 29,700 | 30,250 | 28,650 | 204,592 |
| 26.05.20 | 28,250 | ▲ 1,400 | +5.21% | 26,850 | 28,300 | 26,400 | 209,316 |
| 26.05.19 | 26,850 | ▼ 1,900 | -6.61% | 28,250 | 28,600 | 26,250 | 208,568 |
| 26.05.18 | 28,750 | ▼ 1,450 | -4.80% | 29,600 | 29,750 | 27,750 | 272,283 |