조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,900 | ▼ 330 | -2.03% | 16,230 | 16,400 | 15,750 | 46,700 |
| 26.05.14 | 16,230 | ▼ 150 | -0.92% | 16,130 | 16,420 | 16,110 | 28,149 |
| 26.05.13 | 16,380 | ▲ 370 | +2.31% | 16,140 | 16,480 | 15,970 | 58,816 |
| 26.05.12 | 16,010 | ▼ 510 | -3.09% | 16,410 | 16,520 | 15,050 | 54,517 |
| 26.05.11 | 16,520 | ▼ 160 | -0.96% | 16,750 | 16,800 | 16,380 | 34,064 |
| 26.05.08 | 16,680 | ▲ 300 | +1.83% | 16,400 | 16,740 | 16,100 | 31,013 |
| 26.05.07 | 16,380 | ▼ 360 | -2.15% | 16,600 | 16,720 | 16,340 | 46,234 |
| 26.05.06 | 16,740 | ▼ 310 | -1.82% | 17,100 | 17,190 | 16,420 | 70,401 |
| 26.05.04 | 17,050 | ▼ 210 | -1.22% | 17,400 | 17,400 | 16,810 | 40,968 |
| 26.04.30 | 17,260 | ▼ 230 | -1.32% | 17,570 | 17,570 | 17,060 | 27,988 |
| 26.04.29 | 17,490 | ▲ 60 | +0.34% | 17,170 | 17,520 | 17,170 | 29,366 |
| 26.04.28 | 17,430 | ▼ 190 | -1.08% | 17,580 | 17,700 | 17,430 | 26,998 |
| 26.04.27 | 17,620 | ▲ 180 | +1.03% | 17,790 | 17,790 | 17,440 | 49,897 |
| 26.04.24 | 17,440 | ▲ 140 | +0.81% | 17,330 | 17,570 | 17,160 | 29,856 |
| 26.04.23 | 17,300 | ▼ 10 | -0.06% | 17,310 | 17,440 | 17,120 | 31,775 |
| 26.04.22 | 17,310 | ▼ 80 | -0.46% | 17,460 | 17,460 | 17,100 | 34,683 |
| 26.04.21 | 17,390 | ▼ 290 | -1.64% | 17,640 | 17,840 | 17,340 | 55,075 |
| 26.04.20 | 17,680 | ▼ 220 | -1.23% | 17,860 | 17,860 | 16,670 | 58,963 |
| 26.04.17 | 17,900 | ▲ 490 | +2.81% | 17,530 | 18,300 | 17,310 | 122,937 |
| 26.04.16 | 17,410 | ▲ 1,140 | +7.01% | 16,430 | 17,420 | 16,340 | 160,470 |