조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,460 | ▲ 30 | +0.22% | 13,460 | 13,770 | 13,420 | 11,124 |
| 26.06.15 | 13,430 | ▲ 50 | +0.37% | 13,440 | 13,690 | 13,330 | 18,020 |
| 26.06.12 | 13,380 | ▲ 30 | +0.22% | 13,310 | 13,640 | 13,300 | 16,943 |
| 26.06.11 | 13,350 | ▲ 70 | +0.53% | 13,200 | 13,350 | 12,900 | 14,188 |
| 26.06.10 | 13,280 | ▲ 60 | +0.45% | 13,120 | 13,370 | 12,940 | 17,852 |
| 26.06.09 | 13,220 | ▲ 160 | +1.23% | 13,490 | 13,510 | 12,870 | 42,671 |
| 26.06.08 | 13,060 | ▼ 730 | -5.29% | 12,960 | 13,100 | 12,500 | 27,360 |
| 26.06.05 | 13,790 | ▼ 200 | -1.43% | 13,990 | 14,000 | 13,390 | 20,878 |
| 26.06.04 | 13,990 | ▼ 110 | -0.78% | 13,510 | 14,100 | 13,510 | 16,386 |
| 26.06.02 | 14,100 | ▼ 70 | -0.49% | 13,900 | 14,150 | 13,340 | 26,346 |
| 26.06.01 | 14,170 | ▼ 710 | -4.77% | 14,860 | 14,880 | 13,950 | 53,732 |
| 26.05.29 | 14,880 | ▼ 610 | -3.94% | 15,370 | 15,490 | 14,670 | 37,794 |
| 26.05.28 | 15,490 | ▼ 170 | -1.09% | 15,660 | 15,700 | 14,940 | 37,440 |
| 26.05.27 | 15,660 | ▼ 340 | -2.13% | 16,000 | 16,130 | 15,550 | 22,097 |
| 26.05.26 | 16,000 | ▼ 330 | -2.02% | 16,350 | 16,420 | 15,990 | 24,284 |
| 26.05.22 | 16,330 | ▲ 740 | +4.75% | 15,590 | 16,350 | 15,560 | 38,674 |
| 26.05.21 | 15,590 | ▲ 220 | +1.43% | 15,500 | 15,590 | 15,370 | 32,338 |
| 26.05.20 | 15,370 | ▼ 160 | -1.03% | 15,640 | 15,640 | 15,090 | 37,191 |
| 26.05.19 | 15,530 | ▼ 210 | -1.33% | 15,980 | 15,980 | 15,230 | 46,074 |
| 26.05.18 | 15,740 | ▼ 160 | -1.01% | 15,750 | 16,000 | 15,300 | 35,433 |