조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,200 | ▼ 340 | -3.56% | 9,560 | 9,650 | 9,150 | 56,974 |
| 26.10.13 | 9,540 | ▼ 730 | -7.11% | 9,990 | 10,050 | 9,100 | 136,557 |
| 26.10.12 | 10,270 | ▲ 520 | +5.33% | 10,530 | 10,650 | 10,020 | 394,868 |
| 26.10.08 | 9,750 | ▼ 150 | -1.52% | 9,840 | 9,850 | 9,510 | 34,122 |
| 26.10.07 | 9,900 | ▼ 50 | -0.50% | 10,040 | 10,100 | 9,870 | 35,756 |
| 26.10.06 | 9,950 | ▼ 190 | -1.87% | 10,080 | 10,120 | 9,860 | 55,014 |
| 26.10.02 | 10,140 | ▲ 620 | +6.51% | 10,580 | 10,690 | 9,880 | 318,269 |
| 26.10.01 | 9,520 | ▲ 70 | +0.74% | 9,380 | 9,550 | 9,360 | 9,647 |
| 26.09.30 | 9,450 | ▲ 140 | +1.50% | 9,320 | 9,550 | 9,270 | 18,523 |
| 26.09.29 | 9,310 | ▼ 80 | -0.85% | 9,390 | 9,500 | 9,100 | 34,608 |
| 26.09.28 | 9,390 | ▼ 40 | -0.42% | 9,440 | 9,580 | 9,310 | 67,758 |
| 26.09.23 | 9,430 | ▼ 250 | -2.58% | 9,740 | 9,740 | 9,360 | 45,464 |
| 26.09.22 | 9,680 | ▼ 310 | -3.10% | 9,900 | 9,900 | 9,480 | 57,843 |
| 26.09.21 | 9,990 | ▲ 100 | +1.01% | 10,000 | 10,000 | 9,810 | 16,567 |
| 26.09.18 | 9,890 | ▼ 110 | -1.10% | 10,090 | 10,090 | 9,730 | 189,283 |
| 26.09.17 | 10,000 | ▼ 120 | -1.19% | 10,120 | 10,120 | 9,890 | 36,489 |
| 26.09.16 | 10,120 | ▼ 440 | -4.17% | 10,550 | 10,550 | 9,930 | 62,188 |
| 26.09.15 | 10,560 | ▼ 370 | -3.39% | 10,770 | 10,890 | 10,380 | 29,604 |
| 26.09.14 | 10,930 | ▼ 180 | -1.62% | 11,100 | 11,100 | 10,800 | 23,206 |
| 26.09.11 | 11,110 | ▲ 90 | +0.82% | 10,900 | 11,120 | 10,830 | 28,929 |