조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 16,270 | ▼ 40 | -0.25% | 16,310 | 16,390 | 16,150 | 41,819 |
| 26.04.14 | 16,310 | ▲ 10 | +0.06% | 16,360 | 16,370 | 16,230 | 19,422 |
| 26.04.13 | 16,300 | - 0 | 0.00% | 16,260 | 16,370 | 16,040 | 27,812 |
| 26.04.10 | 16,300 | ▼ 100 | -0.61% | 16,410 | 16,490 | 16,090 | 59,711 |
| 26.04.09 | 16,400 | ▼ 60 | -0.36% | 16,450 | 16,450 | 16,290 | 17,898 |
| 26.04.08 | 16,460 | ▲ 10 | +0.06% | 16,600 | 16,620 | 16,400 | 31,808 |
