조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.14 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.13 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.12 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.11 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.08 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.07 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.06 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.05.04 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.30 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.29 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.28 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.27 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.24 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |
| 26.04.23 | 4,350 | ▲ 130 | +3.08% | 4,260 | 4,460 | 4,220 | 102,976 |
| 26.04.22 | 4,220 | ▼ 60 | -1.40% | 4,290 | 4,340 | 4,190 | 116,362 |
| 26.04.21 | 4,280 | ▼ 50 | -1.15% | 4,280 | 4,340 | 4,240 | 55,978 |
| 26.04.20 | 4,330 | ▼ 70 | -1.59% | 4,400 | 4,460 | 4,300 | 68,092 |
| 26.04.17 | 4,400 | ▼ 30 | -0.68% | 4,470 | 4,690 | 4,310 | 100,595 |
| 26.04.16 | 4,430 | ▲ 210 | +4.98% | 4,220 | 4,440 | 4,220 | 175,729 |