조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,205 | ▲ 20 | +0.63% | 3,240 | 3,250 | 3,140 | 35,595 |
| 26.06.15 | 3,185 | ▲ 10 | +0.31% | 3,210 | 3,275 | 3,150 | 71,026 |
| 26.06.12 | 3,175 | ▲ 70 | +2.25% | 3,200 | 3,265 | 3,130 | 28,782 |
| 26.06.11 | 3,105 | ▼ 25 | -0.80% | 3,105 | 3,155 | 3,040 | 18,854 |
| 26.06.10 | 3,130 | ▲ 10 | +0.32% | 3,095 | 3,160 | 3,030 | 52,859 |
| 26.06.09 | 3,120 | ▲ 95 | +3.14% | 3,260 | 3,260 | 3,030 | 62,526 |
| 26.06.08 | 3,025 | ▼ 185 | -5.76% | 3,155 | 3,155 | 3,000 | 45,695 |
| 26.06.05 | 3,210 | ▼ 55 | -1.68% | 3,350 | 3,350 | 3,110 | 31,537 |
| 26.06.04 | 3,265 | ▲ 65 | +2.03% | 3,200 | 3,410 | 3,165 | 31,441 |
| 26.06.02 | 3,200 | ▲ 25 | +0.79% | 3,105 | 3,250 | 3,045 | 68,793 |
| 26.06.01 | 3,175 | ▼ 175 | -5.22% | 3,355 | 3,355 | 3,125 | 193,064 |
| 26.05.29 | 3,350 | ▼ 60 | -1.76% | 3,380 | 3,480 | 3,345 | 57,519 |
| 26.05.28 | 3,410 | ▼ 145 | -4.08% | 3,500 | 3,555 | 3,350 | 51,780 |
| 26.05.27 | 3,555 | ▼ 170 | -4.56% | 3,650 | 3,785 | 3,535 | 51,936 |
| 26.05.26 | 3,725 | ▼ 155 | -3.99% | 3,870 | 3,940 | 3,715 | 50,051 |
| 26.05.22 | 3,880 | ▲ 105 | +2.78% | 3,840 | 3,880 | 3,775 | 21,642 |
| 26.05.21 | 3,775 | ▲ 90 | +2.44% | 3,695 | 3,845 | 3,695 | 47,698 |
| 26.05.20 | 3,685 | ▼ 125 | -3.28% | 3,765 | 3,775 | 3,610 | 75,542 |
| 26.05.19 | 3,810 | ▼ 540 | -12.41% | 4,010 | 4,195 | 3,695 | 200,591 |
| 26.05.18 | 4,350 | - 0 | 0.00% | 4,350 | 4,350 | 4,350 | 0 |