조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,050 | ▼ 25 | -0.81% | 3,105 | 3,105 | 3,020 | 36,775 |
| 26.10.13 | 3,075 | ▼ 55 | -1.76% | 3,115 | 3,120 | 2,830 | 27,907 |
| 26.10.12 | 3,130 | ▼ 65 | -2.03% | 3,225 | 3,250 | 3,110 | 25,188 |
| 26.10.08 | 3,195 | ▼ 30 | -0.93% | 3,200 | 3,225 | 3,160 | 9,334 |
| 26.10.07 | 3,225 | - 0 | 0.00% | 3,225 | 3,235 | 3,190 | 14,200 |
| 26.10.06 | 3,225 | ▲ 25 | +0.78% | 3,200 | 3,235 | 3,180 | 4,694 |
| 26.10.02 | 3,200 | ▲ 40 | +1.27% | 3,175 | 3,205 | 3,140 | 15,858 |
| 26.10.01 | 3,160 | ▲ 25 | +0.80% | 3,150 | 3,160 | 3,115 | 11,911 |
| 26.09.30 | 3,135 | ▼ 10 | -0.32% | 3,165 | 3,195 | 3,115 | 14,421 |
| 26.09.29 | 3,145 | ▼ 15 | -0.47% | 3,190 | 3,195 | 3,100 | 31,690 |
| 26.09.28 | 3,160 | ▲ 5 | +0.16% | 3,210 | 3,210 | 3,140 | 17,879 |
| 26.09.23 | 3,155 | ▼ 45 | -1.41% | 3,200 | 3,205 | 3,140 | 17,958 |
| 26.09.22 | 3,200 | ▼ 35 | -1.08% | 3,225 | 3,230 | 3,160 | 13,617 |
| 26.09.21 | 3,235 | ▼ 30 | -0.92% | 3,285 | 3,285 | 3,195 | 13,033 |
| 26.09.18 | 3,265 | ▲ 55 | +1.71% | 3,230 | 3,275 | 3,220 | 20,826 |
| 26.09.17 | 3,210 | ▲ 55 | +1.74% | 3,180 | 3,275 | 3,140 | 45,686 |
| 26.09.16 | 3,155 | ▼ 5 | -0.16% | 3,180 | 3,180 | 3,105 | 21,418 |
| 26.09.15 | 3,160 | ▲ 5 | +0.16% | 3,155 | 3,175 | 3,100 | 20,191 |
| 26.09.14 | 3,155 | - 0 | 0.00% | 3,145 | 3,165 | 3,055 | 19,496 |
| 26.09.11 | 3,155 | ▼ 10 | -0.32% | 3,165 | 3,170 | 3,100 | 7,866 |