조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,775 | ▼ 70 | -1.82% | 3,855 | 3,880 | 3,715 | 125,854 |
| 26.05.14 | 3,845 | ▼ 15 | -0.39% | 3,860 | 3,925 | 3,820 | 82,629 |
| 26.05.13 | 3,860 | ▼ 35 | -0.90% | 3,840 | 3,925 | 3,825 | 102,821 |
| 26.05.12 | 3,895 | ▼ 105 | -2.63% | 3,975 | 4,025 | 3,855 | 170,174 |
| 26.05.11 | 4,000 | ▼ 150 | -3.61% | 4,135 | 4,135 | 3,860 | 201,346 |
| 26.05.08 | 4,150 | ▼ 10 | -0.24% | 4,120 | 4,160 | 4,105 | 77,009 |
| 26.05.07 | 4,160 | ▲ 10 | +0.24% | 4,150 | 4,230 | 4,090 | 151,191 |
| 26.05.06 | 4,150 | ▼ 45 | -1.07% | 4,195 | 4,195 | 4,115 | 169,138 |
| 26.05.04 | 4,195 | ▲ 20 | +0.48% | 4,205 | 4,265 | 4,175 | 82,857 |
| 26.04.30 | 4,175 | ▼ 80 | -1.88% | 4,265 | 4,265 | 4,165 | 113,394 |
| 26.04.29 | 4,255 | ▼ 5 | -0.12% | 4,260 | 4,290 | 4,215 | 75,800 |
| 26.04.28 | 4,260 | ▼ 40 | -0.93% | 4,300 | 4,305 | 4,215 | 122,543 |
| 26.04.27 | 4,300 | ▲ 60 | +1.42% | 4,250 | 4,325 | 4,225 | 231,818 |
| 26.04.24 | 4,240 | ▼ 20 | -0.47% | 4,205 | 4,275 | 4,200 | 119,014 |
| 26.04.23 | 4,260 | ▼ 50 | -1.16% | 4,310 | 4,340 | 4,175 | 173,405 |
| 26.04.22 | 4,310 | ▼ 80 | -1.82% | 4,395 | 4,405 | 4,280 | 199,140 |
| 26.04.21 | 4,390 | ▼ 90 | -2.01% | 4,485 | 4,500 | 4,385 | 367,286 |
| 26.04.20 | 4,480 | ▲ 155 | +3.58% | 4,350 | 4,645 | 4,305 | 564,924 |
| 26.04.17 | 4,325 | ▼ 95 | -2.15% | 4,450 | 4,450 | 4,275 | 370,271 |
| 26.04.16 | 4,420 | ▼ 30 | -0.67% | 4,695 | 4,710 | 4,420 | 1,847,696 |