조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,440 | ▼ 30 | -0.86% | 3,500 | 3,505 | 3,390 | 56,384 |
| 26.06.15 | 3,470 | ▲ 15 | +0.43% | 3,470 | 3,550 | 3,400 | 66,387 |
| 26.06.12 | 3,455 | ▲ 260 | +8.14% | 3,405 | 3,550 | 3,345 | 160,495 |
| 26.06.11 | 3,195 | ▲ 110 | +3.57% | 3,085 | 3,225 | 3,030 | 48,898 |
| 26.06.10 | 3,085 | ▼ 75 | -2.37% | 3,160 | 3,175 | 3,045 | 50,619 |
| 26.06.09 | 3,160 | ▲ 160 | +5.33% | 2,990 | 3,160 | 2,990 | 57,878 |
| 26.06.08 | 3,000 | ▼ 215 | -6.69% | 3,090 | 3,195 | 3,000 | 125,756 |
| 26.06.05 | 3,215 | ▼ 60 | -1.83% | 3,245 | 3,285 | 3,170 | 70,026 |
| 26.06.04 | 3,275 | ▼ 30 | -0.91% | 3,235 | 3,350 | 3,225 | 49,578 |
| 26.06.02 | 3,305 | ▼ 55 | -1.64% | 3,315 | 3,350 | 3,245 | 142,596 |
| 26.06.01 | 3,360 | ▼ 115 | -3.31% | 3,475 | 3,480 | 3,340 | 109,134 |
| 26.05.29 | 3,475 | ▼ 55 | -1.56% | 3,530 | 3,575 | 3,400 | 97,727 |
| 26.05.28 | 3,530 | ▼ 160 | -4.34% | 3,685 | 3,685 | 3,470 | 106,664 |
| 26.05.27 | 3,690 | ▼ 80 | -2.12% | 3,750 | 3,770 | 3,600 | 103,302 |
| 26.05.26 | 3,770 | - 0 | 0.00% | 3,775 | 3,835 | 3,745 | 117,197 |
| 26.05.22 | 3,770 | ▲ 90 | +2.45% | 3,745 | 3,825 | 3,700 | 95,365 |
| 26.05.21 | 3,680 | ▲ 80 | +2.22% | 3,610 | 3,725 | 3,610 | 71,509 |
| 26.05.20 | 3,600 | ▼ 75 | -2.04% | 3,670 | 3,745 | 3,540 | 129,279 |
| 26.05.19 | 3,675 | ▼ 80 | -2.13% | 3,720 | 3,800 | 3,650 | 103,195 |
| 26.05.18 | 3,755 | ▼ 20 | -0.53% | 3,775 | 3,880 | 3,645 | 88,113 |