조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,145 | ▼ 5 | -0.16% | 3,150 | 3,235 | 3,085 | 30,376 |
| 26.10.13 | 3,150 | ▼ 30 | -0.94% | 3,170 | 3,170 | 3,070 | 33,511 |
| 26.10.12 | 3,180 | ▼ 140 | -4.22% | 3,320 | 3,320 | 3,170 | 45,801 |
| 26.10.08 | 3,320 | ▼ 45 | -1.34% | 3,365 | 3,375 | 3,280 | 27,348 |
| 26.10.07 | 3,365 | ▼ 60 | -1.75% | 3,445 | 3,445 | 3,350 | 39,023 |
| 26.10.06 | 3,425 | ▲ 120 | +3.63% | 3,465 | 3,550 | 3,325 | 107,633 |
| 26.10.02 | 3,305 | ▼ 5 | -0.15% | 3,295 | 3,345 | 3,275 | 25,001 |
| 26.10.01 | 3,310 | ▲ 10 | +0.30% | 3,300 | 3,310 | 3,250 | 13,953 |
| 26.09.30 | 3,300 | ▲ 20 | +0.61% | 3,265 | 3,320 | 3,240 | 13,064 |
| 26.09.29 | 3,280 | ▼ 45 | -1.35% | 3,340 | 3,340 | 3,275 | 17,904 |
| 26.09.28 | 3,325 | ▼ 55 | -1.63% | 3,380 | 3,380 | 3,265 | 32,866 |
| 26.09.23 | 3,380 | - 0 | 0.00% | 3,355 | 3,400 | 3,335 | 11,717 |
| 26.09.22 | 3,380 | ▼ 10 | -0.29% | 3,400 | 3,420 | 3,360 | 16,121 |
| 26.09.21 | 3,390 | ▼ 80 | -2.31% | 3,435 | 3,465 | 3,385 | 27,052 |
| 26.09.18 | 3,470 | ▲ 25 | +0.73% | 3,450 | 3,495 | 3,435 | 22,604 |
| 26.09.17 | 3,445 | - 0 | 0.00% | 3,440 | 3,460 | 3,395 | 24,722 |
| 26.09.16 | 3,445 | ▼ 40 | -1.15% | 3,460 | 3,545 | 3,395 | 34,971 |
| 26.09.15 | 3,485 | ▲ 20 | +0.58% | 3,470 | 3,800 | 3,430 | 352,315 |
| 26.09.14 | 3,465 | ▼ 10 | -0.29% | 3,475 | 3,550 | 3,440 | 40,102 |
| 26.09.11 | 3,475 | ▲ 5 | +0.14% | 3,485 | 3,570 | 3,450 | 33,787 |