조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,485 | ▲ 17 | +1.16% | 1,474 | 1,516 | 1,443 | 461,552 |
| 26.05.14 | 1,468 | ▼ 7 | -0.47% | 1,488 | 1,500 | 1,455 | 326,879 |
| 26.05.13 | 1,475 | ▼ 32 | -2.12% | 1,506 | 1,524 | 1,450 | 449,407 |
| 26.05.12 | 1,507 | ▼ 8 | -0.53% | 1,515 | 1,554 | 1,485 | 716,304 |
| 26.05.11 | 1,515 | ▼ 52 | -3.32% | 1,567 | 1,581 | 1,491 | 379,219 |
| 26.05.08 | 1,567 | ▲ 26 | +1.69% | 1,540 | 1,585 | 1,516 | 277,214 |
| 26.05.07 | 1,541 | ▼ 45 | -2.84% | 1,578 | 1,586 | 1,525 | 427,075 |
| 26.05.06 | 1,586 | ▼ 8 | -0.50% | 1,595 | 1,614 | 1,577 | 420,599 |
| 26.05.04 | 1,594 | ▼ 7 | -0.44% | 1,603 | 1,616 | 1,578 | 397,426 |
| 26.04.30 | 1,601 | ▲ 46 | +2.96% | 1,555 | 1,672 | 1,536 | 2,337,067 |
| 26.04.29 | 1,555 | ▲ 20 | +1.30% | 1,539 | 1,563 | 1,512 | 406,370 |
| 26.04.28 | 1,535 | ▲ 18 | +1.19% | 1,518 | 1,538 | 1,495 | 279,475 |
| 26.04.27 | 1,517 | ▼ 13 | -0.85% | 1,530 | 1,540 | 1,496 | 326,005 |
| 26.04.24 | 1,530 | ▲ 42 | +2.82% | 1,532 | 1,593 | 1,500 | 947,897 |
| 26.04.23 | 1,488 | ▼ 11 | -0.73% | 1,499 | 1,499 | 1,458 | 420,956 |
| 26.04.22 | 1,499 | ▲ 9 | +0.60% | 1,491 | 1,506 | 1,476 | 236,251 |
| 26.04.21 | 1,490 | ▼ 6 | -0.40% | 1,492 | 1,529 | 1,488 | 380,482 |
| 26.04.20 | 1,496 | ▼ 4 | -0.27% | 1,499 | 1,515 | 1,484 | 244,947 |
| 26.04.17 | 1,500 | ▼ 17 | -1.12% | 1,517 | 1,520 | 1,480 | 322,251 |
| 26.04.16 | 1,517 | ▼ 6 | -0.39% | 1,529 | 1,566 | 1,512 | 440,337 |