조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,020 | - 0 | 0.00% | 1,022 | 1,027 | 1,010 | 42,352 |
| 26.10.13 | 1,020 | ▼ 7 | -0.68% | 1,010 | 1,037 | 988 | 119,757 |
| 26.10.12 | 1,027 | ▼ 19 | -1.82% | 1,036 | 1,052 | 1,014 | 86,411 |
| 26.10.08 | 1,046 | ▼ 35 | -3.24% | 1,072 | 1,074 | 1,029 | 228,499 |
| 26.10.07 | 1,081 | ▲ 42 | +4.04% | 1,029 | 1,088 | 1,029 | 262,416 |
| 26.10.06 | 1,039 | ▲ 17 | +1.66% | 1,038 | 1,045 | 1,022 | 61,488 |
| 26.10.02 | 1,022 | ▲ 42 | +4.29% | 980 | 1,029 | 974 | 292,068 |
| 26.10.01 | 980 | ▼ 9 | -0.91% | 990 | 996 | 976 | 132,543 |
| 26.09.30 | 989 | ▼ 4 | -0.40% | 991 | 1,003 | 989 | 53,304 |
| 26.09.29 | 993 | ▼ 14 | -1.39% | 1,009 | 1,009 | 990 | 112,264 |
| 26.09.28 | 1,007 | ▲ 12 | +1.21% | 999 | 1,020 | 994 | 130,162 |
| 26.09.23 | 995 | ▲ 4 | +0.40% | 1,001 | 1,002 | 981 | 197,533 |
| 26.09.22 | 991 | ▼ 10 | -1.00% | 1,003 | 1,010 | 991 | 189,036 |
| 26.09.21 | 1,001 | ▼ 10 | -0.99% | 1,014 | 1,016 | 994 | 178,941 |
| 26.09.18 | 1,011 | ▲ 6 | +0.60% | 1,030 | 1,030 | 1,004 | 73,469 |
| 26.09.17 | 1,005 | ▼ 13 | -1.28% | 1,018 | 1,024 | 1,003 | 96,861 |
| 26.09.16 | 1,018 | ▲ 19 | +1.90% | 997 | 1,020 | 995 | 153,607 |
| 26.09.15 | 999 | ▼ 11 | -1.09% | 1,005 | 1,015 | 997 | 145,245 |
| 26.09.14 | 1,010 | ▼ 3 | -0.30% | 1,011 | 1,023 | 999 | 175,318 |
| 26.09.11 | 1,013 | ▼ 12 | -1.17% | 1,015 | 1,045 | 1,008 | 237,342 |