조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,221 | ▼ 2 | -0.16% | 1,223 | 1,230 | 1,205 | 98,791 |
| 26.06.15 | 1,223 | ▲ 4 | +0.33% | 1,222 | 1,245 | 1,211 | 89,250 |
| 26.06.12 | 1,219 | ▲ 12 | +0.99% | 1,207 | 1,244 | 1,207 | 105,719 |
| 26.06.11 | 1,207 | ▲ 11 | +0.92% | 1,193 | 1,218 | 1,190 | 79,087 |
| 26.06.10 | 1,196 | ▼ 33 | -2.69% | 1,218 | 1,240 | 1,181 | 214,432 |
| 26.06.09 | 1,229 | ▲ 2 | +0.16% | 1,229 | 1,294 | 1,228 | 161,811 |
| 26.06.08 | 1,227 | ▼ 72 | -5.54% | 1,295 | 1,295 | 1,224 | 116,614 |
| 26.06.05 | 1,299 | ▲ 17 | +1.33% | 1,282 | 1,332 | 1,278 | 156,525 |
| 26.06.04 | 1,282 | ▲ 12 | +0.94% | 1,269 | 1,309 | 1,245 | 217,493 |
| 26.06.02 | 1,270 | ▲ 18 | +1.44% | 1,252 | 1,296 | 1,210 | 204,234 |
| 26.06.01 | 1,252 | ▼ 17 | -1.34% | 1,269 | 1,318 | 1,211 | 295,131 |
| 26.05.29 | 1,269 | ▼ 51 | -3.86% | 1,333 | 1,354 | 1,251 | 301,602 |
| 26.05.28 | 1,320 | ▼ 38 | -2.80% | 1,355 | 1,358 | 1,278 | 478,999 |
| 26.05.27 | 1,358 | ▼ 72 | -5.03% | 1,433 | 1,439 | 1,343 | 642,889 |
| 26.05.26 | 1,430 | ▼ 37 | -2.52% | 1,469 | 1,504 | 1,424 | 243,025 |
| 26.05.22 | 1,467 | ▲ 47 | +3.31% | 1,420 | 1,472 | 1,381 | 226,356 |
| 26.05.21 | 1,420 | ▼ 85 | -5.65% | 1,515 | 1,529 | 1,420 | 423,926 |
| 26.05.20 | 1,505 | ▼ 14 | -0.92% | 1,535 | 1,535 | 1,447 | 254,188 |
| 26.05.19 | 1,519 | ▲ 42 | +2.84% | 1,475 | 1,541 | 1,470 | 486,351 |
| 26.05.18 | 1,477 | ▼ 8 | -0.54% | 1,500 | 1,500 | 1,435 | 234,270 |