조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,100 | ▼ 1,210 | -7.90% | 15,300 | 15,300 | 13,850 | 898,894 |
| 26.05.14 | 15,310 | ▼ 590 | -3.71% | 16,170 | 16,320 | 15,050 | 615,180 |
| 26.05.13 | 15,900 | ▼ 990 | -5.86% | 16,890 | 16,890 | 15,500 | 687,509 |
| 26.05.12 | 16,890 | ▼ 1,100 | -6.11% | 17,900 | 18,800 | 16,330 | 990,435 |
| 26.05.11 | 17,990 | ▼ 1,060 | -5.56% | 19,300 | 19,850 | 17,860 | 929,932 |
| 26.05.08 | 19,050 | ▼ 480 | -2.46% | 19,530 | 19,710 | 18,340 | 1,046 |
| 26.05.07 | 19,530 | ▼ 520 | -2.59% | 20,500 | 23,800 | 19,050 | 2,254,023 |
| 26.05.06 | 20,050 | ▲ 1,770 | +9.68% | 18,840 | 21,350 | 17,520 | 3,186,243 |
| 26.05.04 | 18,280 | ▲ 1,330 | +7.85% | 17,400 | 20,400 | 17,400 | 2,668,480 |
| 26.04.30 | 16,950 | ▼ 420 | -2.42% | 17,400 | 17,710 | 16,870 | 698,785 |
| 26.04.29 | 17,370 | ▲ 520 | +3.09% | 16,840 | 19,430 | 16,470 | 3,012,428 |
| 26.04.28 | 16,850 | ▼ 750 | -4.26% | 17,650 | 17,840 | 16,700 | 701,320 |
| 26.04.27 | 17,600 | ▲ 760 | +4.51% | 17,380 | 17,880 | 16,990 | 1,417,872 |
| 26.04.24 | 16,840 | ▲ 260 | +1.57% | 16,500 | 17,040 | 16,330 | 630,139 |
| 26.04.23 | 16,580 | ▼ 220 | -1.31% | 16,990 | 17,200 | 16,250 | 902,703 |
| 26.04.22 | 16,800 | ▼ 800 | -4.55% | 17,400 | 17,740 | 16,590 | 1,118,693 |
| 26.04.21 | 17,600 | ▼ 380 | -2.11% | 18,380 | 18,850 | 17,060 | 1,339,644 |
| 26.04.20 | 17,980 | ▲ 190 | +1.07% | 17,950 | 18,540 | 17,400 | 1,392,249 |
| 26.04.17 | 17,790 | ▲ 300 | +1.72% | 17,490 | 18,280 | 16,730 | 2,086,405 |
| 26.04.16 | 17,490 | ▲ 1,240 | +7.63% | 17,460 | 18,950 | 16,880 | 5,770,457 |