조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,240 | ▲ 200 | +1.99% | 9,950 | 10,320 | 9,900 | 305,487 |
| 26.10.13 | 10,040 | ▲ 360 | +3.72% | 9,390 | 10,400 | 9,160 | 801,515 |
| 26.10.12 | 9,680 | ▼ 830 | -7.90% | 10,530 | 10,650 | 9,680 | 436,391 |
| 26.10.08 | 10,510 | ▼ 210 | -1.96% | 10,750 | 10,860 | 10,300 | 457,034 |
| 26.10.07 | 10,720 | ▼ 1,070 | -9.08% | 11,920 | 11,920 | 10,670 | 1,214,428 |
| 26.10.06 | 11,790 | ▲ 450 | +3.97% | 11,650 | 11,790 | 11,240 | 1,523,028 |
| 26.10.02 | 11,340 | ▲ 340 | +3.09% | 11,000 | 11,400 | 10,920 | 1,110,396 |
| 26.10.01 | 11,000 | ▲ 370 | +3.48% | 10,720 | 11,040 | 10,660 | 619,134 |
| 26.09.30 | 10,630 | ▲ 200 | +1.92% | 10,600 | 10,770 | 10,480 | 442,437 |
| 26.09.29 | 10,430 | ▼ 720 | -6.46% | 10,960 | 10,970 | 10,270 | 715,982 |
| 26.09.28 | 11,150 | ▲ 500 | +4.69% | 10,710 | 11,540 | 10,600 | 2,678,465 |
| 26.09.23 | 10,650 | ▼ 320 | -2.92% | 11,150 | 11,250 | 10,500 | 1,512,575 |
| 26.09.22 | 10,970 | ▲ 60 | +0.55% | 11,100 | 11,330 | 10,655 | 1,547,107 |
| 26.09.21 | 10,910 | ▼ 530 | -4.63% | 11,750 | 11,750 | 10,880 | 1,821,891 |
| 26.09.18 | 11,440 | - 0 | 0.00% | 11,450 | 11,970 | 10,920 | 6,120,965 |
| 26.09.17 | 11,440 | ▲ 2,640 | +30.00% | 9,100 | 11,440 | 9,060 | 8,917,523 |
| 26.09.16 | 8,800 | ▲ 320 | +3.77% | 8,600 | 9,030 | 8,600 | 244,604 |
| 26.09.15 | 8,480 | ▲ 40 | +0.47% | 8,450 | 8,560 | 8,310 | 71,677 |
| 26.09.14 | 8,440 | ▼ 300 | -3.43% | 8,700 | 8,700 | 8,430 | 75,185 |
| 26.09.11 | 8,740 | ▲ 100 | +1.16% | 8,650 | 8,910 | 8,550 | 206,222 |