조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,630 | ▲ 70 | +0.61% | 11,650 | 11,880 | 11,400 | 240,347 |
| 26.06.15 | 11,560 | ▲ 330 | +2.94% | 11,550 | 11,690 | 11,340 | 253,303 |
| 26.06.12 | 11,230 | ▲ 360 | +3.31% | 11,190 | 11,600 | 11,100 | 276,070 |
| 26.06.11 | 10,870 | ▲ 120 | +1.12% | 10,430 | 10,940 | 10,320 | 150,407 |
| 26.06.10 | 10,750 | ▼ 470 | -4.19% | 11,220 | 11,550 | 10,310 | 260,176 |
| 26.06.09 | 11,220 | ▲ 790 | +7.57% | 10,580 | 11,370 | 10,560 | 355,809 |
| 26.06.08 | 10,430 | ▼ 1,060 | -9.23% | 11,300 | 11,400 | 10,350 | 427,439 |
| 26.06.05 | 11,490 | ▼ 570 | -4.73% | 11,950 | 11,960 | 11,070 | 410,832 |
| 26.06.04 | 12,060 | ▼ 240 | -1.95% | 12,300 | 12,700 | 11,900 | 319,592 |
| 26.06.02 | 12,300 | ▼ 280 | -2.23% | 12,580 | 12,580 | 11,710 | 429,124 |
| 26.06.01 | 12,580 | ▼ 280 | -2.18% | 12,860 | 13,250 | 12,200 | 426,328 |
| 26.05.29 | 12,860 | ▼ 420 | -3.16% | 13,280 | 13,330 | 12,550 | 439,128 |
| 26.05.28 | 13,280 | ▼ 620 | -4.46% | 13,970 | 14,100 | 12,800 | 428,936 |
| 26.05.27 | 13,900 | ▼ 980 | -6.59% | 14,950 | 15,080 | 13,900 | 354,965 |
| 26.05.26 | 14,880 | ▲ 90 | +0.61% | 15,010 | 15,350 | 14,700 | 375,607 |
| 26.05.22 | 14,790 | ▲ 440 | +3.07% | 14,700 | 15,150 | 14,500 | 347,794 |
| 26.05.21 | 14,350 | ▲ 720 | +5.28% | 14,130 | 14,700 | 14,130 | 408,551 |
| 26.05.20 | 13,630 | ▼ 730 | -5.08% | 14,360 | 14,400 | 13,410 | 501,526 |
| 26.05.19 | 14,360 | ▼ 160 | -1.10% | 14,770 | 15,090 | 14,130 | 470,114 |
| 26.05.18 | 14,520 | ▲ 420 | +2.98% | 13,950 | 14,960 | 13,450 | 683,974 |