조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,750 | ▼ 116 | -6.22% | 1,950 | 1,950 | 1,726 | 223,181 |
| 26.05.14 | 1,866 | ▲ 22 | +1.19% | 1,898 | 1,932 | 1,802 | 176,036 |
| 26.05.13 | 1,844 | ▲ 2 | +0.11% | 1,844 | 1,912 | 1,764 | 156,211 |
| 26.05.12 | 1,842 | ▼ 58 | -3.05% | 1,900 | 1,980 | 1,830 | 200,207 |
| 26.05.11 | 1,900 | ▼ 34 | -1.76% | 1,978 | 1,978 | 1,882 | 159,560 |
| 26.05.08 | 1,934 | ▲ 24 | +1.26% | 1,920 | 1,960 | 1,880 | 132,091 |
| 26.05.07 | 1,910 | ▼ 90 | -4.50% | 2,000 | 2,014 | 1,910 | 344,700 |
| 26.05.06 | 2,000 | ▼ 90 | -4.31% | 2,122 | 2,122 | 1,986 | 421,090 |
| 26.05.04 | 2,090 | ▼ 36 | -1.69% | 2,126 | 2,142 | 2,004 | 385,932 |
| 26.04.30 | 2,126 | ▲ 136 | +6.83% | 1,990 | 2,366 | 1,986 | 2,107,043 |
| 26.04.29 | 1,990 | ▼ 10 | -0.50% | 2,000 | 2,058 | 1,958 | 234,443 |
| 26.04.28 | 2,000 | ▼ 18 | -0.89% | 2,018 | 2,062 | 1,998 | 174,622 |
| 26.04.27 | 2,018 | ▼ 20 | -0.98% | 2,038 | 2,076 | 2,010 | 197,137 |
| 26.04.24 | 2,038 | ▲ 26 | +1.29% | 2,012 | 2,078 | 2,004 | 147,993 |
| 26.04.23 | 2,012 | ▼ 16 | -0.79% | 2,030 | 2,058 | 1,998 | 195,803 |
| 26.04.22 | 2,028 | ▲ 8 | +0.40% | 2,028 | 2,058 | 1,988 | 148,415 |
| 26.04.21 | 2,020 | ▼ 16 | -0.79% | 2,062 | 2,062 | 2,002 | 136,733 |
| 26.04.20 | 2,036 | ▼ 116 | -5.39% | 2,152 | 2,152 | 1,998 | 459,600 |
| 26.04.17 | 2,152 | ▼ 24 | -1.10% | 2,250 | 2,250 | 2,116 | 316,386 |
| 26.04.16 | 2,176 | ▲ 62 | +2.93% | 2,156 | 2,254 | 2,064 | 525,856 |