조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,347 | ▲ 48 | +3.70% | 1,350 | 1,410 | 1,245 | 882,184 |
| 26.10.13 | 1,299 | ▲ 49 | +3.92% | 1,249 | 1,350 | 1,220 | 172,554 |
| 26.10.12 | 1,250 | ▼ 2 | -0.16% | 1,225 | 1,293 | 1,223 | 78,297 |
| 26.10.08 | 1,252 | ▼ 13 | -1.03% | 1,243 | 1,275 | 1,236 | 45,271 |
| 26.10.07 | 1,265 | ▲ 14 | +1.12% | 1,250 | 1,275 | 1,200 | 106,405 |
| 26.10.06 | 1,251 | ▲ 7 | +0.56% | 1,245 | 1,274 | 1,218 | 94,648 |
| 26.10.02 | 1,244 | - 0 | 0.00% | 1,248 | 1,248 | 1,222 | 36,257 |
| 26.10.01 | 1,244 | ▲ 8 | +0.65% | 1,249 | 1,258 | 1,195 | 75,892 |
| 26.09.30 | 1,236 | - 0 | 0.00% | 1,247 | 1,259 | 1,224 | 56,725 |
| 26.09.29 | 1,236 | ▼ 18 | -1.44% | 1,248 | 1,267 | 1,226 | 54,742 |
| 26.09.28 | 1,254 | ▲ 15 | +1.21% | 1,230 | 1,273 | 1,210 | 130,821 |
| 26.09.23 | 1,239 | - 0 | 0.00% | 1,240 | 1,270 | 1,216 | 136,309 |
| 26.09.22 | 1,239 | ▼ 3 | -0.24% | 1,251 | 1,259 | 1,210 | 117,340 |
| 26.09.21 | 1,242 | ▲ 67 | +5.70% | 1,200 | 1,249 | 1,180 | 122,097 |
| 26.09.18 | 1,175 | ▼ 17 | -1.43% | 1,179 | 1,195 | 1,169 | 78,782 |
| 26.09.17 | 1,192 | ▲ 25 | +2.14% | 1,165 | 1,195 | 1,153 | 63,224 |
| 26.09.16 | 1,167 | ▼ 13 | -1.10% | 1,193 | 1,193 | 1,150 | 96,431 |
| 26.09.15 | 1,180 | - 0 | 0.00% | 1,190 | 1,204 | 1,162 | 54,441 |
| 26.09.14 | 1,180 | - 0 | 0.00% | 1,178 | 1,198 | 1,105 | 86,368 |
| 26.09.11 | 1,180 | ▼ 15 | -1.26% | 1,193 | 1,204 | 1,173 | 137,357 |