조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,460 | ▼ 2 | -0.14% | 1,462 | 1,542 | 1,398 | 189,510 |
| 26.06.15 | 1,462 | ▼ 46 | -3.05% | 1,546 | 1,550 | 1,408 | 192,947 |
| 26.06.12 | 1,508 | ▼ 10 | -0.66% | 1,504 | 1,560 | 1,484 | 73,154 |
| 26.06.11 | 1,518 | ▲ 16 | +1.07% | 1,510 | 1,700 | 1,446 | 160,214 |
| 26.06.10 | 1,502 | ▲ 22 | +1.49% | 1,700 | 1,898 | 1,462 | 942,525 |
| 26.06.09 | 1,480 | ▲ 74 | +5.26% | 1,400 | 1,502 | 1,344 | 78,594 |
| 26.06.08 | 1,406 | ▼ 18 | -1.26% | 1,420 | 1,514 | 1,354 | 107,880 |
| 26.06.05 | 1,424 | ▼ 32 | -2.20% | 1,404 | 1,580 | 1,404 | 139,941 |
| 26.06.04 | 1,456 | ▼ 30 | -2.02% | 1,464 | 1,536 | 1,408 | 98,068 |
| 26.06.02 | 1,486 | ▼ 50 | -3.26% | 1,540 | 1,540 | 1,420 | 127,083 |
| 26.06.01 | 1,536 | ▼ 58 | -3.64% | 1,590 | 1,616 | 1,504 | 118,642 |
| 26.05.29 | 1,594 | ▼ 42 | -2.57% | 1,636 | 1,654 | 1,572 | 127,449 |
| 26.05.28 | 1,636 | ▼ 34 | -2.04% | 1,670 | 1,688 | 1,626 | 96,493 |
| 26.05.27 | 1,670 | ▼ 106 | -5.97% | 1,776 | 1,776 | 1,650 | 187,778 |
| 26.05.26 | 1,776 | ▼ 76 | -4.10% | 1,864 | 1,864 | 1,776 | 148,079 |
| 26.05.22 | 1,852 | ▲ 142 | +8.30% | 1,710 | 1,882 | 1,708 | 175,634 |
| 26.05.21 | 1,710 | ▲ 16 | +0.94% | 1,710 | 1,780 | 1,696 | 102,678 |
| 26.05.20 | 1,694 | ▼ 56 | -3.20% | 1,828 | 1,828 | 1,646 | 114,495 |
| 26.05.19 | 1,750 | ▼ 2 | -0.11% | 1,796 | 1,832 | 1,720 | 115,767 |
| 26.05.18 | 1,752 | ▲ 2 | +0.11% | 1,750 | 1,788 | 1,704 | 102,067 |