조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 4,005 | ▲ 50 | +1.26% | 3,955 | 4,080 | 3,860 | 67,467 |
| 26.06.10 | 3,955 | ▼ 75 | -1.86% | 4,135 | 4,135 | 3,830 | 106,950 |
| 26.06.09 | 4,030 | ▲ 155 | +4.00% | 3,875 | 4,190 | 3,755 | 55,813 |
| 26.06.08 | 3,875 | ▼ 255 | -6.17% | 3,930 | 4,300 | 3,820 | 138,350 |
| 26.06.05 | 4,130 | ▲ 180 | +4.56% | 4,100 | 4,330 | 3,895 | 112,282 |
| 26.06.04 | 3,950 | ▲ 140 | +3.67% | 4,010 | 4,010 | 3,695 | 48,019 |
| 26.06.02 | 3,810 | - 0 | 0.00% | 3,795 | 3,920 | 3,690 | 98,237 |
| 26.06.01 | 3,810 | ▼ 350 | -8.41% | 4,160 | 4,160 | 3,755 | 262,691 |
| 26.05.29 | 4,160 | ▼ 185 | -4.26% | 4,450 | 4,450 | 4,095 | 152,289 |
| 26.05.28 | 4,345 | ▲ 75 | +1.76% | 4,270 | 4,350 | 4,195 | 114,126 |
| 26.05.27 | 4,270 | ▼ 305 | -6.67% | 4,600 | 4,600 | 4,235 | 270,130 |
| 26.05.26 | 4,575 | ▲ 75 | +1.67% | 4,500 | 4,710 | 4,495 | 197,204 |
| 26.05.22 | 4,500 | ▲ 150 | +3.45% | 4,350 | 4,620 | 4,350 | 107,077 |
| 26.05.21 | 4,350 | ▲ 40 | +0.93% | 4,310 | 4,685 | 4,290 | 179,792 |
| 26.05.20 | 4,310 | ▼ 705 | -14.06% | 5,015 | 5,015 | 4,255 | 460,315 |
| 26.05.19 | 5,015 | ▼ 475 | -8.65% | 5,490 | 5,490 | 4,885 | 389,318 |
| 26.05.18 | 5,490 | - 0 | 0.00% | 5,490 | 5,490 | 5,490 | 0 |
| 26.05.15 | 5,490 | - 0 | 0.00% | 5,490 | 5,490 | 5,490 | 0 |
| 26.05.14 | 5,490 | - 0 | 0.00% | 5,490 | 5,490 | 5,490 | 0 |
| 26.05.13 | 5,490 | - 0 | 0.00% | 5,490 | 5,490 | 5,490 | 0 |