조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 2,355 | ▼ 600 | -20.30% | 2,955 | 2,955 | 2,300 | 14,984 |
| 26.11.05 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.11.04 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.11.03 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.11.02 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.30 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.29 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.28 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.27 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.26 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.23 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.22 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.21 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.20 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.19 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.16 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.15 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.14 | 2,955 | - 0 | 0.00% | 2,955 | 2,955 | 2,955 | 0 |
| 26.10.13 | 2,955 | ▼ 130 | -4.21% | 3,095 | 3,095 | 2,795 | 62,235 |
| 26.10.12 | 3,085 | ▲ 15 | +0.49% | 3,100 | 3,100 | 2,970 | 14,443 |