조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 3,920 | ▼ 40 | -1.01% | 3,950 | 4,145 | 3,815 | 44,821 |
| 26.07.08 | 3,960 | ▼ 215 | -5.15% | 4,170 | 4,170 | 3,650 | 170,002 |
| 26.07.07 | 4,175 | ▼ 290 | -6.49% | 4,465 | 4,745 | 4,025 | 235,299 |
| 26.07.06 | 4,465 | ▲ 335 | +8.11% | 4,090 | 5,150 | 4,055 | 1,211,484 |
| 26.07.03 | 4,130 | ▲ 135 | +3.38% | 4,000 | 4,600 | 3,815 | 464,563 |
| 26.07.02 | 3,995 | ▲ 75 | +1.91% | 3,920 | 4,020 | 3,805 | 48,751 |
| 26.07.01 | 3,920 | ▼ 30 | -0.76% | 3,970 | 4,070 | 3,715 | 39,097 |
| 26.06.30 | 3,950 | ▲ 25 | +0.64% | 4,155 | 4,155 | 3,775 | 45,946 |
| 26.06.29 | 3,925 | ▲ 195 | +5.23% | 3,650 | 3,960 | 3,650 | 56,304 |
| 26.06.26 | 3,730 | ▼ 60 | -1.58% | 3,825 | 3,830 | 3,635 | 66,294 |
| 26.06.25 | 3,790 | ▲ 5 | +0.13% | 3,785 | 3,930 | 3,710 | 54,256 |
| 26.06.24 | 3,785 | ▲ 45 | +1.20% | 3,740 | 3,910 | 3,650 | 80,091 |
| 26.06.23 | 3,740 | ▼ 130 | -3.36% | 3,785 | 3,905 | 3,685 | 66,057 |
| 26.06.22 | 3,870 | ▼ 135 | -3.37% | 4,005 | 4,015 | 3,815 | 89,449 |
| 26.06.19 | 4,005 | ▲ 15 | +0.38% | 4,045 | 4,045 | 3,900 | 30,368 |
| 26.06.18 | 3,990 | ▼ 170 | -4.09% | 4,235 | 4,235 | 3,965 | 75,510 |
| 26.06.17 | 4,160 | ▼ 160 | -3.70% | 4,320 | 4,465 | 4,105 | 62,552 |
| 26.06.16 | 4,320 | ▲ 170 | +4.10% | 4,095 | 4,500 | 4,095 | 187,412 |
| 26.06.15 | 4,150 | ▲ 20 | +0.48% | 4,130 | 4,290 | 4,020 | 60,647 |
| 26.06.12 | 4,130 | ▲ 125 | +3.12% | 4,005 | 4,185 | 4,005 | 66,705 |