본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,790▲ 40+1.45%2,7402,7902,66521,108
26.05.152,750▼ 10-0.36%2,7602,8002,67516,019
26.05.142,760▼ 30-1.08%2,7902,8402,7508,789
26.05.132,790▲ 40+1.45%2,7102,8502,68511,253
26.05.122,750▲ 170+6.59%2,5802,7952,57540,060
26.05.112,580▼ 50-1.90%2,6402,7802,53513,983
26.05.082,630- 00.00%2,6402,6852,6108,252
26.05.072,630▼ 65-2.41%2,6752,7002,6156,888
26.05.062,695▲ 90+3.45%2,6152,6952,59511,228
26.05.042,605▼ 35-1.33%2,6002,6902,59016,762
26.04.302,640▲ 20+0.76%2,6002,6802,55520,333
26.04.292,620▲ 20+0.77%2,6002,7002,57025,976
26.04.282,600▼ 5-0.19%2,6002,6352,58515,294
26.04.272,605▼ 55-2.07%2,6602,6602,57020,597
26.04.242,660▲ 75+2.90%2,6402,7452,61015,904
26.04.232,585▼ 35-1.34%2,6952,6952,55013,226
26.04.222,620▼ 5-0.19%2,6252,7002,55015,231
26.04.212,625- 00.00%2,7902,7902,62011,646
26.04.202,625▼ 60-2.23%2,7602,7602,60515,339
26.04.172,685▲ 25+0.94%2,6602,8202,65016,057