조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,610 | ▲ 125 | +5.03% | 2,470 | 2,670 | 2,420 | 13,352 |
| 26.06.16 | 2,485 | ▼ 20 | -0.80% | 2,490 | 2,490 | 2,415 | 13,891 |
| 26.06.15 | 2,505 | ▲ 15 | +0.60% | 2,485 | 2,600 | 2,410 | 15,725 |
| 26.06.12 | 2,490 | ▲ 30 | +1.22% | 2,700 | 2,700 | 2,380 | 31,977 |
| 26.06.11 | 2,460 | ▲ 160 | +6.96% | 2,275 | 2,480 | 2,275 | 13,314 |
| 26.06.10 | 2,300 | ▼ 80 | -3.36% | 2,315 | 2,380 | 2,225 | 32,234 |
| 26.06.09 | 2,380 | ▼ 65 | -2.66% | 2,435 | 2,680 | 2,265 | 45,098 |
| 26.06.08 | 2,445 | ▼ 55 | -2.20% | 2,495 | 2,495 | 2,345 | 13,501 |
| 26.06.05 | 2,500 | ▲ 40 | +1.63% | 2,410 | 2,500 | 2,340 | 14,570 |
| 26.06.04 | 2,460 | ▼ 190 | -7.17% | 2,650 | 2,725 | 2,435 | 33,993 |
| 26.06.02 | 2,650 | ▼ 240 | -8.30% | 2,890 | 2,925 | 2,475 | 40,652 |
| 26.06.01 | 2,890 | ▼ 335 | -10.39% | 3,220 | 3,220 | 2,800 | 55,916 |
| 26.05.29 | 3,225 | ▼ 55 | -1.68% | 3,280 | 3,425 | 2,990 | 45,688 |
| 26.05.28 | 3,280 | ▼ 15 | -0.46% | 3,240 | 3,400 | 3,050 | 81,697 |
| 26.05.27 | 3,295 | ▼ 620 | -15.84% | 4,180 | 4,310 | 3,160 | 361,476 |
| 26.05.26 | 3,915 | ▲ 900 | +29.85% | 3,015 | 3,915 | 2,925 | 473,319 |
| 26.05.22 | 3,015 | ▲ 150 | +5.24% | 2,865 | 3,040 | 2,850 | 58,270 |
| 26.05.21 | 2,865 | ▲ 20 | +0.70% | 2,825 | 2,930 | 2,805 | 10,842 |
| 26.05.20 | 2,845 | ▼ 205 | -6.72% | 3,050 | 3,050 | 2,600 | 58,992 |
| 26.05.19 | 3,050 | ▲ 260 | +9.32% | 2,740 | 3,200 | 2,740 | 126,328 |