본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.152,045▼ 90-4.22%2,1102,1301,9614,276
26.10.142,135▼ 15-0.70%2,1402,1402,0306,084
26.10.132,150▼ 100-4.44%2,2502,2502,0859,267
26.10.122,250- 00.00%2,2502,2502,1455,076
26.10.082,250▼ 50-2.17%2,2952,2952,2104,805
26.10.072,300- 00.00%2,3502,3502,2304,008
26.10.062,300▲ 20+0.88%2,2752,3702,20010,728
26.10.022,280▲ 45+2.01%2,2802,2802,1959,145
26.10.012,235- 00.00%2,2352,2752,20023,186
26.09.302,235▼ 90-3.87%2,3152,3152,2309,506
26.09.292,325▼ 15-0.64%2,3402,3402,2306,953
26.09.282,340▼ 10-0.43%2,3502,3502,24515,096
26.09.232,350▼ 20-0.84%2,4802,4802,26510,179
26.09.222,370▼ 5-0.21%2,3552,3852,28511,831
26.09.212,375▼ 55-2.26%2,4302,4302,3209,499
26.09.182,430▲ 30+1.25%2,4902,4902,34018,464
26.09.172,400▼ 5-0.21%2,4002,4802,33014,457
26.09.162,405▼ 120-4.75%2,4552,5252,4057,145
26.09.152,525▲ 100+4.12%2,4252,5552,4258,300
26.09.142,425▼ 35-1.42%2,4552,6102,34526,508