본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.162,660▲ 10+0.38%2,6502,7902,60021,290
26.04.152,650▼ 55-2.03%2,8002,8002,65013,599
26.04.142,705▲ 105+4.04%2,6002,7602,60025,667
26.04.132,600▲ 50+1.96%2,5502,6952,55028,246
26.04.102,550▼ 20-0.78%2,5752,6202,50526,635
26.04.092,570▼ 50-1.91%2,6202,6452,54013,896