조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,050 | ▼ 310 | -2.32% | 13,500 | 13,620 | 12,810 | 86,862 |
| 26.05.14 | 13,360 | ▲ 390 | +3.01% | 13,070 | 13,380 | 12,760 | 63,156 |
| 26.05.13 | 12,970 | ▲ 240 | +1.89% | 12,700 | 13,000 | 12,520 | 34,761 |
| 26.05.12 | 12,730 | ▼ 260 | -2.00% | 13,110 | 13,200 | 12,520 | 59,508 |
| 26.05.11 | 12,990 | ▼ 260 | -1.96% | 13,240 | 13,240 | 12,810 | 52,437 |
| 26.05.08 | 13,250 | ▲ 330 | +2.55% | 12,920 | 13,450 | 12,820 | 54,231 |
| 26.05.07 | 12,920 | ▼ 40 | -0.31% | 13,050 | 13,100 | 12,820 | 27,133 |
| 26.05.06 | 12,960 | ▼ 180 | -1.37% | 13,140 | 13,180 | 12,850 | 41,135 |
| 26.05.04 | 13,140 | ▲ 40 | +0.31% | 13,250 | 13,350 | 12,980 | 16,312 |
| 26.04.30 | 13,100 | ▼ 340 | -2.53% | 13,490 | 13,500 | 13,030 | 28,336 |
| 26.04.29 | 13,440 | ▲ 290 | +2.21% | 13,240 | 13,450 | 13,110 | 29,863 |
| 26.04.28 | 13,150 | ▲ 40 | +0.31% | 13,150 | 13,220 | 12,710 | 27,560 |
| 26.04.27 | 13,110 | ▼ 20 | -0.15% | 13,200 | 13,280 | 13,100 | 31,570 |
| 26.04.24 | 13,130 | ▲ 80 | +0.61% | 12,950 | 13,160 | 12,850 | 42,592 |
| 26.04.23 | 13,050 | ▲ 120 | +0.93% | 12,950 | 13,190 | 12,680 | 37,463 |
| 26.04.22 | 12,930 | ▲ 30 | +0.23% | 12,900 | 13,100 | 12,660 | 34,023 |
| 26.04.21 | 12,900 | ▲ 10 | +0.08% | 12,990 | 13,020 | 12,820 | 31,397 |
| 26.04.20 | 12,890 | ▼ 90 | -0.69% | 12,850 | 13,030 | 12,700 | 20,232 |
| 26.04.17 | 12,980 | ▼ 90 | -0.69% | 13,070 | 13,090 | 12,650 | 23,714 |
| 26.04.16 | 13,070 | ▲ 110 | +0.85% | 13,020 | 13,150 | 12,960 | 33,812 |