조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,450 | ▲ 550 | +4.26% | 12,990 | 13,600 | 12,870 | 58,453 |
| 26.06.15 | 12,900 | ▲ 410 | +3.28% | 12,800 | 12,980 | 12,620 | 20,651 |
| 26.06.12 | 12,490 | ▲ 630 | +5.31% | 12,010 | 12,600 | 12,010 | 38,914 |
| 26.06.11 | 11,860 | ▼ 160 | -1.33% | 11,880 | 11,880 | 11,290 | 58,143 |
| 26.06.10 | 12,020 | ▼ 100 | -0.83% | 12,170 | 12,170 | 11,720 | 23,940 |
| 26.06.09 | 12,120 | ▲ 400 | +3.41% | 11,660 | 12,200 | 11,660 | 6,978 |
| 26.06.08 | 11,720 | ▼ 670 | -5.41% | 12,000 | 12,100 | 11,620 | 48,623 |
| 26.06.05 | 12,390 | ▲ 170 | +1.39% | 12,110 | 12,450 | 11,820 | 48,396 |
| 26.06.04 | 12,220 | ▼ 140 | -1.13% | 12,010 | 12,380 | 12,010 | 35,186 |
| 26.06.02 | 12,360 | ▼ 150 | -1.20% | 12,460 | 12,500 | 11,850 | 46,640 |
| 26.06.01 | 12,510 | ▼ 40 | -0.32% | 12,670 | 12,750 | 12,330 | 79,274 |
| 26.05.29 | 12,550 | ▼ 260 | -2.03% | 12,890 | 12,930 | 12,510 | 43,976 |
| 26.05.28 | 12,810 | ▼ 270 | -2.06% | 13,080 | 13,100 | 12,570 | 42,857 |
| 26.05.27 | 13,080 | ▼ 320 | -2.39% | 13,390 | 13,540 | 12,630 | 64,361 |
| 26.05.26 | 13,400 | ▲ 30 | +0.22% | 13,500 | 13,500 | 13,180 | 78,265 |
| 26.05.22 | 13,370 | ▲ 470 | +3.64% | 13,040 | 13,400 | 12,330 | 46,793 |
| 26.05.21 | 12,900 | ▲ 540 | +4.37% | 12,510 | 13,100 | 12,500 | 39,554 |
| 26.05.20 | 12,360 | ▼ 250 | -1.98% | 12,600 | 12,610 | 12,170 | 45,175 |
| 26.05.19 | 12,610 | ▼ 560 | -4.25% | 13,170 | 13,190 | 12,500 | 75,312 |
| 26.05.18 | 13,170 | ▲ 120 | +0.92% | 12,800 | 13,170 | 12,480 | 53,395 |