조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,860 | ▼ 180 | -1.63% | 10,990 | 11,150 | 10,710 | 21,116 |
| 26.10.13 | 11,040 | ▼ 20 | -0.18% | 11,000 | 11,050 | 10,650 | 19,799 |
| 26.10.12 | 11,060 | ▼ 150 | -1.34% | 11,210 | 11,220 | 11,030 | 23,810 |
| 26.10.08 | 11,210 | ▲ 150 | +1.36% | 11,010 | 11,290 | 10,940 | 9,429 |
| 26.10.07 | 11,060 | ▼ 140 | -1.25% | 11,250 | 11,250 | 10,900 | 28,055 |
| 26.10.06 | 11,200 | ▼ 140 | -1.23% | 11,360 | 11,430 | 11,050 | 20,269 |
| 26.10.02 | 11,340 | ▼ 60 | -0.53% | 11,450 | 11,450 | 11,230 | 25,304 |
| 26.10.01 | 11,400 | ▲ 170 | +1.51% | 11,200 | 11,440 | 11,200 | 8,140 |
| 26.09.30 | 11,230 | ▼ 160 | -1.40% | 11,410 | 11,410 | 11,210 | 8,572 |
| 26.09.29 | 11,390 | ▲ 90 | +0.80% | 11,295 | 11,400 | 11,250 | 10,044 |
| 26.09.28 | 11,300 | ▲ 60 | +0.53% | 11,110 | 11,340 | 11,110 | 20,220 |
| 26.09.23 | 11,240 | ▼ 10 | -0.09% | 11,110 | 11,540 | 11,110 | 16,461 |
| 26.09.22 | 11,250 | ▲ 100 | +0.90% | 11,170 | 11,340 | 11,010 | 21,119 |
| 26.09.21 | 11,150 | ▼ 70 | -0.62% | 11,480 | 11,480 | 10,860 | 24,739 |
| 26.09.18 | 11,220 | ▲ 90 | +0.81% | 11,150 | 11,220 | 11,070 | 9,866 |
| 26.09.17 | 11,130 | ▲ 210 | +1.92% | 10,960 | 11,150 | 10,960 | 8,737 |
| 26.09.16 | 10,920 | ▼ 80 | -0.73% | 10,930 | 11,030 | 10,810 | 11,622 |
| 26.09.15 | 11,000 | ▼ 170 | -1.52% | 11,120 | 11,190 | 10,900 | 14,047 |
| 26.09.14 | 11,170 | ▼ 380 | -3.29% | 11,450 | 11,470 | 11,150 | 12,510 |
| 26.09.11 | 11,550 | ▲ 140 | +1.23% | 11,210 | 11,600 | 11,210 | 7,098 |